Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(TSV:
DM
)
0.0200
-0.0050 (-20.00%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1500
0.1550
0.1450
0.1550
1,943,871
-0.01(-3.13%)
Jan 28, 2021
0.1550
0.1650
0.1450
0.1600
3,773,289
-0.01(-5.88%)
Jan 27, 2021
0.1750
0.1750
0.1650
0.1700
1,964,500
-0.01(-5.56%)
Jan 26, 2021
0.1800
0.1850
0.1750
0.1800
1,562,474
-0.01(-2.70%)
Jan 25, 2021
0.1850
0.1900
0.1700
0.1850
1,901,791
+0.00(+0.00%)
Jan 22, 2021
0.1850
0.1900
0.1800
0.1850
2,209,975
-0.01(-2.63%)
Jan 21, 2021
0.1850
0.1900
0.1800
0.1900
1,849,924
+0.01(+2.70%)
Jan 20, 2021
0.1950
0.1950
0.1850
0.1850
2,822,110
-0.01(-2.63%)
Jan 19, 2021
0.1950
0.1950
0.1800
0.1900
3,434,705
-0.01(-2.56%)
Jan 18, 2021
0.1900
0.2000
0.1850
0.1950
6,732,475
+0.02(+11.43%)
Jan 15, 2021
0.1850
0.1850
0.1650
0.1750
2,947,788
-0.01(-2.78%)
Jan 14, 2021
0.1750
0.1800
0.1600
0.1800
7,874,779
-0.01(-2.70%)
Jan 13, 2021
0.2000
0.2050
0.1750
0.1850
4,531,304
-0.01(-5.13%)
Jan 12, 2021
0.2050
0.2100
0.1900
0.1950
4,734,012
-0.01(-2.50%)
Jan 11, 2021
0.1950
0.2150
0.1900
0.2000
8,638,854
+0.02(+11.11%)
Jan 08, 2021
0.1850
0.1850
0.1700
0.1800
4,569,981
-0.01(-2.70%)
Jan 07, 2021
0.1950
0.2000
0.1800
0.1850
6,295,893
-0.01(-2.63%)
Jan 06, 2021
0.1850
0.2000
0.1750
0.1900
13,229,891
+0.02(+11.76%)
Jan 05, 2021
0.1400
0.1800
0.1350
0.1700
14,547,531
+0.03(+21.43%)
Jan 04, 2021
0.1400
0.1450
0.1350
0.1400
3,206,567
+0.00(+0.00%)
Dec 31, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 30, 2020
0.1300
0.1400
0.1250
0.1350
2,086,182
+0.00(+0.00%)
Dec 29, 2020
0.1300
0.1350
0.1250
0.1350
2,622,105
+0.02(+12.50%)
Dec 24, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 23, 2020
0.1250
0.1250
0.1200
0.1250
1,025,523
+0.00(+0.00%)
Dec 22, 2020
0.1300
0.1300
0.1200
0.1250
935,951
+0.00(+0.00%)
Dec 21, 2020
0.1300
0.1300
0.1200
0.1250
1,095,545
-0.01(-3.85%)
Dec 18, 2020
0.1300
0.1300
0.1250
0.1300
618,639
+0.00(+0.00%)
Dec 17, 2020
0.1300
0.1300
0.1250
0.1300
726,929
+0.01(+4.00%)
Dec 16, 2020
0.1300
0.1300
0.1200
0.1250
2,459,764
+0.01(+4.17%)
Dec 15, 2020
0.1350
0.1350
0.1200
0.1200
1,256,084
-0.01(-7.69%)
Dec 14, 2020
0.1350
0.1350
0.1200
0.1300
2,754,101
-0.01(-3.70%)
Dec 11, 2020
0.1350
0.1400
0.1300
0.1350
2,061,078
+0.01(+3.85%)
Dec 10, 2020
0.1450
0.1450
0.1250
0.1300
2,970,032
-0.01(-7.14%)
Dec 09, 2020
0.1350
0.1500
0.1300
0.1400
10,739,505
+0.02(+16.67%)
Dec 08, 2020
0.1050
0.1200
0.1050
0.1200
3,303,765
+0.01(+14.29%)
Dec 07, 2020
0.1050
0.1100
0.1050
0.1050
726,241
+0.00(+0.00%)
Dec 04, 2020
0.1050
0.1100
0.1050
0.1050
825,900
+0.00(+5.00%)
Dec 03, 2020
0.1050
0.1100
0.1000
0.1000
1,015,999
+0.00(+0.00%)
Dec 02, 2020
0.0950
0.1000
0.0950
0.1000
1,529,398
+0.01(+5.26%)
Dec 01, 2020
0.0950
0.0950
0.0900
0.0950
866,450
+0.00(+0.00%)
Nov 30, 2020
0.0950
0.0950
0.0900
0.0950
1,035,150
+0.00(+0.00%)
Nov 27, 2020
0.1050
0.1050
0.0850
0.0950
2,600,321
-0.01(-5.00%)
Nov 26, 2020
0.1100
0.1100
0.1000
0.1000
990,550
-0.00(-4.76%)
Nov 25, 2020
0.1250
0.1250
0.1000
0.1050
3,232,188
-0.01(-12.50%)
Nov 24, 2020
0.1150
0.1250
0.1150
0.1200
1,481,798
+0.00(+4.35%)
Nov 23, 2020
0.1050
0.1200
0.1000
0.1150
1,854,010
+0.01(+9.52%)
Nov 20, 2020
0.0950
0.1050
0.0950
0.1050
945,404
+0.01(+10.53%)
Nov 19, 2020
0.0950
0.1000
0.0950
0.0950
324,000
-0.01(-5.00%)
Nov 18, 2020
0.1000
0.1000
0.0950
0.1000
477,670
+0.00(+0.00%)
Nov 17, 2020
0.1000
0.1050
0.0950
0.1000
377,323
+0.01(+5.26%)
Nov 16, 2020
0.1050
0.1100
0.0950
0.0950
571,785
-0.01(-9.52%)
Nov 13, 2020
0.0950
0.1050
0.0950
0.1050
1,058,229
+0.01(+10.53%)
Nov 12, 2020
0.1000
0.1000
0.0900
0.0950
391,679
+0.00(+0.00%)
Nov 11, 2020
0.0900
0.1000
0.0900
0.0950
598,976
+0.00(+0.00%)
Nov 10, 2020
0.0900
0.0950
0.0800
0.0950
1,008,695
+0.00(+0.00%)
Nov 09, 2020
0.1000
0.1000
0.0950
0.0950
1,190,950
-0.01(-5.00%)
Nov 06, 2020
0.1000
0.1050
0.1000
0.1000
334,145
-0.00(-4.76%)
Nov 05, 2020
0.0950
0.1050
0.0900
0.1050
795,372
+0.00(+5.00%)
Nov 04, 2020
0.1000
0.1000
0.0950
0.1000
312,413
+0.00(+0.00%)
Nov 03, 2020
0.1000
0.1000
0.0950
0.1000
284,500
+0.01(+5.26%)
Nov 02, 2020
0.1050
0.1050
0.0950
0.0950
696,383
-0.01(-9.52%)
Oct 30, 2020
0.1150
0.1150
0.1000
0.1050
1,100,700
+0.00(+0.00%)
Oct 29, 2020
0.1000
0.1050
0.1000
0.1050
658,358
+0.00(+0.00%)
Oct 28, 2020
0.1050
0.1050
0.0950
0.1050
1,661,592
+0.00(+0.00%)
Oct 27, 2020
0.1150
0.1200
0.1050
0.1050
1,423,773
+0.00(+0.00%)
Oct 26, 2020
0.1150
0.1150
0.1000
0.1050
705,930
-0.01(-8.70%)
Oct 23, 2020
0.1150
0.1200
0.1100
0.1150
663,722
+0.00(+0.00%)
Oct 22, 2020
0.1100
0.1150
0.1000
0.1150
1,108,998
+0.01(+9.52%)
Oct 21, 2020
0.1050
0.1100
0.1000
0.1050
924,604
+0.00(+0.00%)
Oct 20, 2020
0.1150
0.1150
0.1000
0.1050
1,044,719
-0.01(-4.55%)
Oct 19, 2020
0.1150
0.1150
0.1100
0.1100
364,127
-0.01(-4.35%)
Oct 16, 2020
0.1100
0.1150
0.1050
0.1150
441,939
+0.01(+4.55%)
Oct 15, 2020
0.1150
0.1200
0.1050
0.1100
957,055
-0.01(-4.35%)
Oct 14, 2020
0.1150
0.1200
0.1100
0.1150
668,760
+0.00(+0.00%)
Oct 13, 2020
0.1200
0.1250
0.1150
0.1150
596,372
-0.00(-4.17%)
Oct 09, 2020
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 08, 2020
0.1250
0.1300
0.1250
0.1250
360,600
+0.01(+4.17%)
Oct 07, 2020
0.1250
0.1250
0.1200
0.1200
206,557
-0.01(-4.00%)
Oct 06, 2020
0.1350
0.1350
0.1250
0.1250
360,045
-0.01(-3.85%)
Oct 05, 2020
0.1250
0.1350
0.1200
0.1300
648,339
+0.01(+4.00%)
Oct 02, 2020
0.1250
0.1300
0.1200
0.1250
521,504
-0.01(-3.85%)
Oct 01, 2020
0.1150
0.1300
0.1100
0.1300
1,472,301
+0.01(+13.04%)
Sep 30, 2020
0.1350
0.1350
0.1150
0.1150
2,551,332
-0.02(-14.81%)
Sep 29, 2020
0.1400
0.1400
0.1300
0.1350
1,626,108
-0.01(-3.57%)
Sep 28, 2020
0.1450
0.1450
0.1350
0.1400
544,525
-0.00(-3.45%)
Sep 25, 2020
0.1450
0.1450
0.1400
0.1450
1,258,749
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1600
0.1350
0.1450
6,933,604
+0.01(+11.54%)
Sep 21, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 18, 2020
0.1300
0.1350
0.1200
0.1300
1,234,716
+0.00(+0.00%)
Sep 17, 2020
0.1300
0.1350
0.1250
0.1300
575,555
-0.01(-3.70%)
Sep 16, 2020
0.1450
0.1450
0.1300
0.1350
740,785
-0.01(-6.90%)
Sep 15, 2020
0.1300
0.1500
0.1150
0.1450
1,910,323
+0.01(+11.54%)
Sep 14, 2020
0.1400
0.1400
0.1050
0.1300
3,574,153
-0.01(-10.34%)
Sep 11, 2020
0.1450
0.1450
0.1400
0.1450
748,283
-0.01(-3.33%)
Sep 10, 2020
0.1500
0.1550
0.1450
0.1500
904,881
+0.00(+0.00%)
Sep 09, 2020
0.1450
0.1500
0.1400
0.1500
954,156
-0.01(-3.23%)
Sep 08, 2020
0.1550
0.1550
0.1500
0.1550
930,470
+0.00(+0.00%)
Sep 04, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 03, 2020
0.1550
0.1650
0.1450
0.1600
5,641,173
+0.01(+6.67%)
Sep 02, 2020
0.1600
0.1600
0.1500
0.1500
719,783
-0.01(-3.23%)
Sep 01, 2020
0.1600
0.1600
0.1550
0.1550
340,788
-0.01(-3.13%)
Aug 31, 2020
0.1600
0.1650
0.1500
0.1600
1,484,604
-0.01(-3.03%)
Aug 28, 2020
0.1650
0.1650
0.1500
0.1650
2,867,571
+0.01(+6.45%)
Aug 27, 2020
0.1500
0.1550
0.1450
0.1550
1,403,148
+0.00(+0.00%)
Aug 26, 2020
0.1500
0.1650
0.1400
0.1550
3,127,361
+0.01(+3.33%)
Aug 25, 2020
0.1450
0.1500
0.1300
0.1500
1,566,615
+0.01(+7.14%)
Aug 24, 2020
0.1500
0.1500
0.1400
0.1400
612,466
-0.00(-3.45%)
Aug 21, 2020
0.1500
0.1500
0.1450
0.1450
442,950
-0.01(-3.33%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1500
831,166
+0.00(+0.00%)
Aug 19, 2020
0.1500
0.1550
0.1450
0.1500
904,074
-0.01(-3.23%)
Aug 18, 2020
0.1600
0.1600
0.1450
0.1550
2,355,392
-0.01(-3.13%)
Aug 17, 2020
0.1600
0.1650
0.1550
0.1600
833,515
+0.01(+3.23%)
Aug 14, 2020
0.1650
0.1650
0.1550
0.1550
766,054
-0.01(-3.13%)
Aug 13, 2020
0.1550
0.1650
0.1500
0.1600
1,910,570
+0.01(+6.67%)
Aug 12, 2020
0.1650
0.1700
0.1500
0.1500
2,664,986
+0.00(+0.00%)
Aug 11, 2020
0.1650
0.1650
0.1500
0.1500
1,585,715
-0.02(-9.09%)
Aug 10, 2020
0.1650
0.1700
0.1600
0.1650
702,955
+0.00(+0.00%)
Aug 07, 2020
0.1600
0.1700
0.1600
0.1650
3,779,857
+0.00(+0.00%)
Aug 06, 2020
0.1600
0.1650
0.1550
0.1650
1,186,154
+0.01(+3.13%)
Aug 05, 2020
0.1700
0.1700
0.1550
0.1600
2,254,419
+0.00(+0.00%)
Aug 04, 2020
0.1650
0.1700
0.1550
0.1600
2,916,228
-0.01(-3.03%)
Jul 31, 2020
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Jul 30, 2020
0.1350
0.1600
0.1350
0.1500
6,367,717
+0.01(+11.11%)
Jul 29, 2020
0.1550
0.1550
0.1250
0.1350
5,028,114
-0.01(-10.00%)
Jul 28, 2020
0.1650
0.1850
0.1400
0.1500
18,626,178
-0.01(-3.23%)
Jul 27, 2020
0.1050
0.1550
0.1050
0.1550
17,918,412
+0.06(+63.16%)
Jul 24, 2020
0.0950
0.0950
0.0900
0.0950
1,162,477
-0.01(-5.00%)
Jul 23, 2020
0.0950
0.1000
0.0900
0.1000
2,385,235
+0.01(+5.26%)
Jul 22, 2020
0.1000
0.1000
0.0950
0.0950
464,756
+0.00(+0.00%)
Jul 21, 2020
0.1050
0.1050
0.0950
0.0950
899,783
-0.01(-5.00%)
Jul 20, 2020
0.1000
0.1050
0.1000
0.1000
1,740,803
+0.00(+0.00%)
Jul 17, 2020
0.1000
0.1050
0.0950
0.1000
5,126,782
+0.01(+17.65%)
Jul 16, 2020
0.0900
0.0950
0.0850
0.0850
859,133
-0.01(-10.53%)
Jul 15, 2020
0.0900
0.0950
0.0900
0.0950
471,754
+0.01(+5.56%)
Jul 14, 2020
0.0900
0.0950
0.0850
0.0900
989,179
-0.01(-5.26%)
Jul 13, 2020
0.0950
0.1000
0.0900
0.0950
1,155,875
-0.01(-5.00%)
Jul 10, 2020
0.0850
0.1000
0.0850
0.1000
1,979,754
+0.01(+5.26%)
Jul 09, 2020
0.1000
0.1000
0.0900
0.0950
1,407,814
+0.00(+0.00%)
Jul 08, 2020
0.1000
0.1000
0.0950
0.0950
373,569
+0.00(+0.00%)
Jul 07, 2020
0.1000
0.1000
0.0950
0.0950
303,778
-0.01(-5.00%)
Jul 06, 2020
0.1000
0.1050
0.0950
0.1000
2,795,625
+0.00(+0.00%)
Jul 03, 2020
0.1000
0.1000
0.0950
0.1000
792,558
+0.00(+0.00%)
Jul 02, 2020
0.1100
0.1100
0.0950
0.1000
4,605,753
+0.01(+17.65%)
Jun 30, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 29, 2020
0.0950
0.1000
0.0800
0.0800
2,185,944
-0.02(-20.00%)
Jun 26, 2020
0.1000
0.1000
0.0900
0.1000
586,860
+0.00(+0.00%)
Jun 25, 2020
0.1000
0.1000
0.0900
0.1000
1,120,867
+0.01(+5.26%)
Jun 24, 2020
0.1050
0.1100
0.0950
0.0950
1,391,358
-0.01(-9.52%)
Jun 23, 2020
0.1100
0.1100
0.1000
0.1050
787,106
+0.00(+0.00%)
Jun 22, 2020
0.1050
0.1100
0.1050
0.1050
679,101
-0.01(-4.55%)
Jun 19, 2020
0.1050
0.1100
0.1050
0.1100
451,454
-0.01(-4.35%)
Jun 18, 2020
0.1150
0.1150
0.1050
0.1150
1,024,746
+0.00(+0.00%)
Jun 17, 2020
0.1150
0.1200
0.1100
0.1150
755,335
+0.00(+0.00%)
Jun 16, 2020
0.1200
0.1250
0.1100
0.1150
2,854,224
+0.00(+0.00%)
Jun 15, 2020
0.1050
0.1150
0.1050
0.1150
3,217,425
+0.01(+4.55%)
Jun 12, 2020
0.1050
0.1100
0.1050
0.1100
1,892,375
+0.01(+10.00%)
Jun 11, 2020
0.1000
0.1050
0.0950
0.1000
2,120,041
-0.00(-4.76%)
Jun 10, 2020
0.1100
0.1150
0.1000
0.1050
4,428,410
-0.01(-8.70%)
Jun 09, 2020
0.1300
0.1350
0.1150
0.1150
4,748,662
+0.00(+0.00%)
Jun 08, 2020
0.1150
0.1200
0.1100
0.1150
1,557,951
+0.00(+0.00%)
Jun 05, 2020
0.1200
0.1200
0.1100
0.1150
1,433,623
+0.00(+0.00%)
Jun 04, 2020
0.1250
0.1250
0.1150
0.1150
1,243,313
-0.01(-11.54%)
Jun 03, 2020
0.1150
0.1350
0.1100
0.1300
5,306,341
+0.01(+8.33%)
Jun 02, 2020
0.1200
0.1200
0.1150
0.1200
1,459,319
+0.00(+0.00%)
Jun 01, 2020
0.1250
0.1250
0.1200
0.1200
794,186
-0.01(-4.00%)
May 29, 2020
0.1250
0.1250
0.1150
0.1250
1,197,455
+0.01(+4.17%)
May 28, 2020
0.1250
0.1300
0.1200
0.1200
1,132,516
+0.00(+0.00%)
May 27, 2020
0.1200
0.1250
0.1150
0.1200
2,487,500
-0.01(-4.00%)
May 26, 2020
0.1250
0.1250
0.1200
0.1250
1,032,345
-0.01(-3.85%)
May 25, 2020
0.1350
0.1400
0.1250
0.1300
1,600,753
+0.00(+0.00%)
May 22, 2020
0.1250
0.1350
0.1250
0.1300
1,833,784
+0.01(+4.00%)
May 21, 2020
0.1300
0.1300
0.1250
0.1250
2,496,766
+0.00(+0.00%)
May 20, 2020
0.1350
0.1350
0.1200
0.1250
2,433,497
-0.01(-3.85%)
May 19, 2020
0.1400
0.1400
0.1300
0.1300
1,899,600
+0.00(+0.00%)
May 15, 2020
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 14, 2020
0.1250
0.1400
0.1200
0.1400
2,483,324
+0.02(+16.67%)
May 13, 2020
0.1350
0.1350
0.1150
0.1200
7,802,465
-0.02(-17.24%)
May 12, 2020
0.1600
0.1650
0.1350
0.1450
6,548,173
-0.02(-9.38%)
May 11, 2020
0.1850
0.1950
0.1450
0.1600
12,316,001
-0.01(-3.03%)
May 08, 2020
0.1700
0.1700
0.1650
0.1650
1,971,161
-0.01(-2.94%)
May 07, 2020
0.1750
0.1750
0.1600
0.1700
4,556,276
-0.00(-2.86%)
May 06, 2020
0.2100
0.2200
0.1700
0.1750
22,646,752
+0.01(+9.37%)
May 04, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 01, 2020
0.1500
0.1750
0.1400
0.1600
8,741,302
+0.02(+10.34%)
Apr 30, 2020
0.1500
0.1500
0.1450
0.1450
2,907,298
-0.01(-6.45%)
Apr 29, 2020
0.1550
0.1600
0.1500
0.1550
2,410,122
+0.00(+0.00%)
Apr 28, 2020
0.1650
0.1650
0.1450
0.1550
4,803,753
-0.01(-6.06%)
Apr 27, 2020
0.1400
0.1750
0.1300
0.1650
8,273,645
+0.02(+17.86%)
Apr 24, 2020
0.1400
0.1450
0.1300
0.1400
4,186,158
-0.00(-3.45%)
Apr 23, 2020
0.1400
0.1500
0.1250
0.1450
7,614,292
-0.01(-3.33%)
Apr 22, 2020
0.1500
0.1550
0.1400
0.1500
7,985,818
-0.01(-6.25%)
Apr 21, 2020
0.1750
0.1750
0.1500
0.1600
18,054,056
+0.01(+3.23%)
Apr 20, 2020
0.1350
0.1550
0.1250
0.1550
21,184,420
+0.04(+34.78%)
Apr 17, 2020
0.1700
0.1700
0.1100
0.1150
35,376,288
-0.07(-37.84%)
Apr 16, 2020
0.0950
0.1900
0.0900
0.1850
62,124,700
+0.13(+236.36%)
Apr 14, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Apr 13, 2020
0.0400
0.0450
0.0400
0.0450
1,621,172
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0350
0.0400
952,950
+0.00(+14.29%)
Apr 07, 2020
0.0450
0.0450
0.0350
0.0350
2,472,099
-0.01(-22.22%)
Apr 06, 2020
0.0450
0.0500
0.0400
0.0450
10,648,537
+0.01(+28.57%)
Apr 03, 2020
0.0300
0.0350
0.0250
0.0350
1,368,949
+0.01(+16.67%)
Apr 02, 2020
0.0300
0.0300
0.0250
0.0300
3,635,936
+0.00(+0.00%)
Apr 01, 2020
0.0300
0.0350
0.0250
0.0300
3,540,515
+0.00(+0.00%)
Mar 31, 2020
0.0250
0.0300
0.0200
0.0300
4,076,719
+0.00(+20.00%)
Mar 30, 2020
0.0250
0.0350
0.0200
0.0250
10,454,752
+0.01(+66.67%)
Mar 27, 2020
0.0150
0.0200
0.0150
0.0150
491,500
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0100
0.0150
797,710
+0.00(+50.00%)
Mar 25, 2020
0.0150
0.0150
0.0100
0.0100
90,000
+0.00(+0.00%)
Mar 24, 2020
0.0100
0.0150
0.0100
0.0100
266,450
+0.00(+0.00%)
Mar 23, 2020
0.0100
0.0150
0.0100
0.0100
215,800
+0.00(+0.00%)
Mar 20, 2020
0.0150
0.0150
0.0100
0.0100
411,500
-0.00(-33.33%)
Mar 19, 2020
0.0200
0.0200
0.0100
0.0150
286,573
+0.00(+0.00%)
Mar 18, 2020
0.0150
0.0200
0.0150
0.0150
179,599
+0.00(+0.00%)
Mar 17, 2020
0.0150
0.0150
0.0150
0.0150
103,800
+0.00(+0.00%)
Mar 16, 2020
0.0150
0.0150
0.0100
0.0150
515,700
+0.00(+0.00%)
Mar 13, 2020
0.0150
0.0150
0.0150
0.0150
150,500
+0.00(+0.00%)
Mar 12, 2020
0.0150
0.0200
0.0100
0.0150
922,179
+0.00(+0.00%)
Mar 11, 2020
0.0150
0.0150
0.0100
0.0150
492,500
+0.00(+0.00%)
Mar 10, 2020
0.0150
0.0200
0.0150
0.0150
620,164
+0.00(+0.00%)
Mar 09, 2020
0.0150
0.0200
0.0150
0.0150
1,779,450
+0.00(+0.00%)
Mar 06, 2020
0.0150
0.0200
0.0150
0.0150
543,483
+0.00(+0.00%)
Mar 05, 2020
0.0200
0.0200
0.0150
0.0150
158,634
+0.00(+0.00%)
Mar 04, 2020
0.0250
0.0250
0.0150
0.0150
118,250
-0.01(-25.00%)
Mar 03, 2020
0.0200
0.0200
0.0200
0.0200
20,300
+0.00(+0.00%)
Mar 02, 2020
0.0200
0.0200
0.0150
0.0200
117,000
+0.01(+33.33%)
Feb 28, 2020
0.0200
0.0200
0.0150
0.0150
869,456
-0.01(-25.00%)
Feb 27, 2020
0.0200
0.0200
0.0150
0.0200
138,000
-0.01(-20.00%)
Feb 26, 2020
0.0200
0.0250
0.0200
0.0250
276,050
+0.01(+25.00%)
Feb 25, 2020
0.0200
0.0250
0.0200
0.0200
415,085
+0.00(+0.00%)
Feb 24, 2020
0.0200
0.0250
0.0200
0.0200
166,310
+0.00(+0.00%)
Feb 21, 2020
0.0200
0.0200
0.0200
0.0200
16,800
+0.00(+0.00%)
Feb 20, 2020
0.0200
0.0200
0.0200
0.0200
87,400
+0.00(+0.00%)
Feb 19, 2020
0.0200
0.0250
0.0200
0.0200
158,150
+0.00(+0.00%)
Feb 18, 2020
0.0250
0.0250
0.0200
0.0200
184,000
-0.01(-20.00%)
Feb 14, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 13, 2020
0.0250
0.0250
0.0200
0.0200
52,000
+0.00(+0.00%)
Feb 12, 2020
0.0200
0.0200
0.0200
0.0200
117,000
+0.00(+0.00%)
Feb 11, 2020
0.0250
0.0250
0.0200
0.0200
633,000
-0.01(-20.00%)
Feb 10, 2020
0.0200
0.0250
0.0200
0.0250
536,250
+0.01(+25.00%)
Feb 07, 2020
0.0200
0.0200
0.0200
0.0200
2,917
+0.00(+0.00%)
Feb 06, 2020
0.0200
0.0200
0.0200
0.0200
32,800
+0.00(+0.00%)
Feb 05, 2020
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Feb 04, 2020
0.0200
0.0250
0.0200
0.0250
573,000
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.