Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1050 0.0950 0.1050 71,700 +0.00(+5.00%)
Jan 30, 2019 0.1000 0.1000 0.0950 0.1000 41,400 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.1000 0.0950 0.1000 84,500 +0.01(+5.26%)
Jan 28, 2019 0.1000 0.1100 0.0950 0.0950 164,500 -0.01(-13.64%)
Jan 25, 2019 0.1000 0.1150 0.0900 0.1100 266,950 +0.01(+10.00%)
Jan 24, 2019 0.0850 0.1050 0.0850 0.1000 150,300 +0.01(+11.11%)
Jan 23, 2019 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 22, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jan 21, 2019 0.0900 0.1000 0.0900 0.1000 84,000 +0.01(+11.11%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 16, 2019 0.0900 0.0900 0.0800 0.0800 16,000 -0.01(-11.11%)
Jan 15, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 11, 2019 0.0900 0.0950 0.0850 0.0950 62,000 +0.01(+5.56%)
Jan 10, 2019 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0950 0.0850 0.0900 80,000 -0.01(-10.00%)
Jan 08, 2019 0.0850 0.1000 0.0850 0.1000 68,000 +0.02(+25.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 24,500 -0.01(-11.11%)
Jan 03, 2019 0.0900 0.0900 0.0900 0.0900 47,166 +0.00(+5.88%)
Jan 02, 2019 0.0850 0.0850 0.0800 0.0850 112,000 +0.01(+6.25%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 27, 2018 0.0750 0.0800 0.0750 0.0800 360,700 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0650 61,000 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 35,050 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 135,379 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 46,300 +0.01(+8.33%)
Dec 14, 2018 0.0700 0.0700 0.0500 0.0600 1,596,228 -0.01(-14.29%)
Dec 13, 2018 0.0700 0.0700 0.0650 0.0700 73,300 +0.00(+0.00%)
Dec 12, 2018 0.0750 0.0750 0.0550 0.0700 876,500 -0.00(-6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 22,501 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0800 0.0700 0.0800 105,000 -0.01(-5.88%)
Dec 06, 2018 0.0900 0.0900 0.0750 0.0850 59,600 -0.00(-5.56%)
Dec 05, 2018 0.0750 0.0900 0.0750 0.0900 100,500 +0.01(+20.00%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0750 16,740 +0.00(+7.14%)
Dec 03, 2018 0.0800 0.0800 0.0700 0.0700 108,000 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0800 0.0750 0.0750 89,500 -0.01(-11.76%)
Nov 29, 2018 0.0800 0.0850 0.0750 0.0850 42,000 +0.01(+13.33%)
Nov 28, 2018 0.0750 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Nov 27, 2018 0.0850 0.0850 0.0800 0.0800 47,500 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Nov 23, 2018 0.0800 0.0850 0.0800 0.0800 178,500 -0.01(-5.88%)
Nov 22, 2018 0.0850 0.0850 0.0850 0.0850 41,800 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 2,700 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 25,500 -0.01(-10.53%)
Nov 19, 2018 0.0900 0.0950 0.0900 0.0950 66,800 +0.00(+0.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0950 60,900 +0.00(+0.00%)
Nov 15, 2018 0.0950 0.0950 0.0950 0.0950 6,800 +0.01(+5.56%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 18,277 -0.01(-5.26%)
Nov 13, 2018 0.0900 0.0950 0.0850 0.0950 32,610 +0.01(+5.56%)
Nov 12, 2018 0.1000 0.1000 0.0900 0.0900 71,817 -0.01(-10.00%)
Nov 09, 2018 0.0950 0.1000 0.0950 0.1000 108,000 +0.01(+5.26%)
Nov 08, 2018 0.0900 0.0950 0.0900 0.0950 94,000 +0.01(+5.56%)
Nov 07, 2018 0.0950 0.1000 0.0900 0.0900 53,000 -0.01(-5.26%)
Nov 06, 2018 0.0950 0.0950 0.0950 0.0950 84,000 -0.01(-5.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 02, 2018 0.0950 0.1000 0.0950 0.1000 98,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0.1000 11,799 +0.01(+5.26%)
Oct 31, 2018 0.1000 0.1000 0.0950 0.0950 157,000 -0.01(-5.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Oct 29, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.1000 0.0900 0.1000 222,612 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1050 0.1000 0.1000 134,900 +0.01(+5.26%)
Oct 23, 2018 0.0950 0.0950 0.0950 0.0950 64,500 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.0950 0.0950 60,000 -0.01(-9.52%)
Oct 19, 2018 0.1150 0.1150 0.0950 0.1050 219,500 -0.01(-8.70%)
Oct 18, 2018 0.1050 0.1150 0.1050 0.1150 290,350 +0.02(+21.05%)
Oct 17, 2018 0.1050 0.1200 0.0900 0.0950 334,199 -0.01(-13.64%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 12, 2018 0.0950 0.1050 0.0950 0.1050 41,400 +0.01(+16.67%)
Oct 11, 2018 0.0900 0.0950 0.0850 0.0900 83,900 -0.01(-10.00%)
Oct 10, 2018 0.0900 0.1000 0.0900 0.1000 196,296 +0.01(+11.11%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0950 0.0950 69,000 -0.01(-9.52%)
Oct 03, 2018 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Oct 02, 2018 0.0950 0.1050 0.0950 0.1050 54,000 +0.01(+10.53%)
Oct 01, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 28, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Sep 27, 2018 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Sep 25, 2018 0.0950 0.1000 0.0950 0.0950 57,300 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+5.26%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Sep 18, 2018 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 66,722 -0.01(-9.52%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 36,000 +0.01(+10.53%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0950 154,900 -0.01(-5.00%)
Sep 11, 2018 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.1000 0.1000 47,500 -0.01(-13.04%)
Sep 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 102,250 -0.02(-16.67%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 30, 2018 0.1150 0.1150 0.1050 0.1050 14,500 -0.01(-4.55%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Aug 24, 2018 0.1050 0.1200 0.1050 0.1200 154,000 +0.01(+14.29%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 122,000 +0.00(+5.00%)
Aug 22, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Aug 20, 2018 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.1050 149,500 -0.01(-4.55%)
Aug 14, 2018 0.1150 0.1150 0.1050 0.1100 157,500 -0.01(-12.00%)
Aug 13, 2018 0.1250 0.1250 0.1250 0.1250 12,015 -0.01(-7.41%)
Aug 10, 2018 0.1150 0.1350 0.1150 0.1350 188,850 +0.02(+17.39%)
Aug 09, 2018 0.1000 0.1150 0.1000 0.1150 68,000 +0.01(+9.52%)
Aug 08, 2018 0.1000 0.1050 0.0950 0.1050 48,500 +0.00(+5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-9.52%)
Aug 01, 2018 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+10.53%)
Jul 30, 2018 0.0950 0.0950 0.0950 0.0950 184,000 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.1000 63,000 +0.01(+5.26%)
Jul 25, 2018 0.0900 0.1000 0.0900 0.0950 8,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0950 0.0900 0.0950 58,000 +0.01(+5.56%)
Jul 23, 2018 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-5.26%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 185,000 -0.01(-9.52%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1050 0.1000 0.1050 126,500 +0.00(+0.00%)
Jul 16, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1150 0.1000 0.1050 446,000 -0.01(-8.70%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1100 19,500 +0.00(+0.00%)
Jul 06, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 05, 2018 0.1150 0.1200 0.1100 0.1100 82,056 -0.01(-4.35%)
Jul 04, 2018 0.1100 0.1150 0.1100 0.1150 65,500 +0.01(+4.55%)
Jul 03, 2018 0.1100 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2018 0.1100 0.1100 0.1050 0.1050 98,100 -0.01(-4.55%)
Jun 27, 2018 0.1100 0.1100 0.1100 0.1100 7,333 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 72,000 +0.00(+0.00%)
Jun 22, 2018 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1050 0.1050 0.1050 73,666 +0.00(+5.00%)
Jun 20, 2018 0.1000 0.1050 0.1000 0.1000 188,530 -0.00(-4.76%)
Jun 19, 2018 0.1050 0.1050 0.1000 0.1050 280,350 -0.01(-4.55%)
Jun 18, 2018 0.1200 0.1200 0.1100 0.1100 322,000 -0.01(-12.00%)
Jun 15, 2018 0.1300 0.1200 0.1250 101,450 -0.01(-3.85%)
Jun 14, 2018 0.1250 0.1300 0.1250 0.1300 24,650 +0.00(+0.00%)
Jun 13, 2018 0.1300 0.1300 0.1250 0.1300 119,640 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1350 0.1200 0.1300 127,200 -0.01(-7.14%)
Jun 11, 2018 0.1400 0.1400 0.1400 0.1400 59,000 +0.00(+0.00%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 15,250 +0.01(+7.69%)
Jun 07, 2018 0.1550 0.1700 0.1300 0.1300 738,500 -0.01(-7.14%)
Jun 06, 2018 0.1500 0.1400 232,450 -0.01(-6.67%)
Jun 05, 2018 0.1550 0.1550 0.1450 0.1500 206,033 -0.01(-3.23%)
Jun 04, 2018 0.1550 0.1600 0.1500 0.1550 48,000 -0.01(-3.13%)
Jun 01, 2018 0.1650 0.1700 0.1600 0.1600 23,000 -0.01(-3.03%)
May 31, 2018 0.1600 0.1700 0.1550 0.1650 68,750 +0.00(+0.00%)
May 30, 2018 0.1650 0.1650 0.1550 0.1650 115,750 -0.01(-2.94%)
May 29, 2018 0.1700 0.1700 0.1650 0.1700 80,500 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1700 0.1700 48,640 -0.01(-8.11%)
May 25, 2018 0.1800 0.1850 0.1800 0.1850 12,200 +0.01(+2.78%)
May 24, 2018 0.1950 0.1950 0.1750 0.1800 25,635 -0.01(-5.26%)
May 23, 2018 0.2000 0.2000 0.1900 0.1900 214,500 -0.01(-5.00%)
May 22, 2018 0.2000 0.2000 0.1850 0.2000 1,105,050 +0.01(+2.56%)
May 18, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
May 17, 2018 0.1700 0.2450 0.1700 0.1800 601,828 +0.01(+5.88%)
May 16, 2018 0.1600 0.1700 0.1500 0.1700 154,225 +0.00(+0.00%)
May 15, 2018 0.1700 0.1700 0.1600 0.1700 84,000 +0.00(+0.00%)
May 14, 2018 0.1600 0.1700 0.1600 0.1700 17,000 +0.00(+0.00%)
May 11, 2018 0.1550 0.1700 0.1550 0.1700 13,000 +0.02(+9.68%)
May 09, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 08, 2018 0.1750 0.1750 0.1700 0.1700 28,657 +0.01(+3.03%)
May 07, 2018 0.1700 0.1700 0.1650 0.1650 23,357 -0.01(-5.71%)
May 04, 2018 0.1750 0.1750 0.1600 0.1750 19,365 +0.00(+0.00%)
May 03, 2018 0.1700 0.1950 0.1700 0.1750 353,473 +0.01(+9.37%)
May 02, 2018 0.1600 0.1600 0.1550 0.1600 66,285 +0.01(+3.23%)
May 01, 2018 0.1550 0.1650 0.1450 0.1550 73,000 +0.00(+0.00%)
Apr 30, 2018 0.1650 0.1650 0.1550 0.1550 204,500 -0.02(-8.82%)
Apr 27, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1700 144,200 +0.01(+3.03%)
Apr 25, 2018 0.1650 0.1700 0.1600 0.1650 116,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1500 0.1650 179,900 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1850 0.1650 0.1650 140,588 -0.01(-8.33%)
Apr 20, 2018 0.1950 0.1950 0.1700 0.1800 59,500 -0.01(-2.70%)
Apr 19, 2018 0.1850 0.1950 0.1800 0.1850 97,223 +0.01(+2.78%)
Apr 18, 2018 0.1750 0.1800 0.1700 0.1800 110,000 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-2.70%)
Apr 13, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 11, 2018 0.1800 0.1800 0.1800 55 -0.02(-12.20%)
Apr 10, 2018 0.1900 0.2200 0.1900 0.2050 47,000 +0.01(+5.13%)
Apr 09, 2018 0.1800 0.1950 0.1800 0.1950 89,923 +0.01(+2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1700 0.1900 0.1700 0.1900 222,627 +0.02(+15.15%)
Apr 03, 2018 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-2.94%)
Apr 02, 2018 0.1750 0.1800 0.1700 0.1700 208,983 -0.00(-2.86%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 28, 2018 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Mar 27, 2018 0.1750 0.1750 0.1650 0.1650 101,000 -0.01(-8.33%)
Mar 26, 2018 0.1850 0.1850 0.1650 0.1800 86,500 +0.01(+2.86%)
Mar 23, 2018 0.1850 0.1850 0.1750 0.1750 110,500 -0.01(-2.78%)
Mar 21, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 20, 2018 0.1800 0.1800 0.1700 0.1750 156,400 +0.00(+0.00%)
Mar 19, 2018 0.1850 0.1850 0.1750 0.1750 99,360 -0.02(-7.89%)
Mar 16, 2018 0.2000 0.2000 0.1850 0.1900 54,000 -0.01(-5.00%)
Mar 15, 2018 0.1900 0.2000 0.1900 0.2000 21,166 +0.02(+8.11%)
Mar 14, 2018 0.1900 0.1900 0.1850 0.1850 40,500 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2000 0.1850 0.1850 43,500 -0.02(-7.50%)
Mar 12, 2018 0.2000 0.2000 0.1950 0.2000 77,700 -0.02(-11.11%)
Mar 09, 2018 0.2250 0.2250 0.2250 0.2250 5,270 +0.02(+12.50%)
Mar 08, 2018 0.2100 0.2100 0.2000 0.2000 25,500 -0.03(-13.04%)
Mar 07, 2018 0.2100 0.2300 0.2100 0.2300 15,200 +0.02(+6.98%)
Mar 06, 2018 0.2000 0.2150 0.2000 0.2150 35,000 -0.01(-2.27%)
Mar 05, 2018 0.2100 0.2200 0.2050 0.2200 26,800 +0.01(+4.76%)
Mar 02, 2018 0.1900 0.2100 0.1850 0.2100 32,000 +0.01(+5.00%)
Mar 01, 2018 0.1850 0.2000 0.1850 0.2000 19,500 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.2050 0.1850 0.2000 18,500 +0.01(+5.26%)
Feb 27, 2018 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Feb 26, 2018 0.2100 0.2100 0.1900 0.1900 38,000 -0.02(-9.52%)
Feb 23, 2018 0.2150 0.2150 0.2000 0.2100 16,509 +0.00(+0.00%)
Feb 22, 2018 0.2450 0.2450 0.2150 0.2100 95,705 -0.03(-12.50%)
Feb 21, 2018 0.2000 0.2500 0.2000 0.2400 199,109 +0.06(+33.33%)
Feb 20, 2018 0.1900 0.1900 0.1800 0.1800 69,433 -0.02(-7.69%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 15, 2018 0.1950 0.1950 0.1850 0.1850 27,500 -0.02(-11.90%)
Feb 13, 2018 0.2100 0.2100 0.2100 260 +0.00(+0.00%)
Feb 09, 2018 0.2100 0.2100 0.2100 100 +0.02(+10.53%)
Feb 08, 2018 0.1950 0.1950 0.1950 0.1900 14,400 -0.01(-5.00%)
Feb 07, 2018 0.2100 0.2100 0.2000 0.2000 205,900 -0.01(-4.76%)
Feb 06, 2018 0.2250 0.2250 0.2050 0.2100 314,255 -0.02(-6.67%)
Feb 05, 2018 0.2300 0.2300 0.2300 0.2250 68,903 -0.02(-8.16%)
Feb 02, 2018 0.2350 0.2450 0.2300 0.2450 46,900 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.