Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 19, 2024 0.0200 0.0300 0.0200 0.0300 215,652 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0300 0.0250 0.0300 380,154 +0.00(+20.00%)
Jan 16, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 461,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 136,800 +0.01(+25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 97,036 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 26,140 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 10,673 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 100,250 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 167,200 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 119,512 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 608,996 +0.01(+25.00%)
Nov 22, 2023 0.0200 0 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 1 +0.01(+25.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 195,630 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 60,622 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0200 0.0250 406,100 -0.00(-16.67%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Oct 30, 2023 0.0200 0.0250 0.0200 0.0250 1,543,710 +0.01(+25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 542,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 592,000 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 613,001 -0.01(-25.00%)
Oct 16, 2023 0.0200 0 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0150 421,560 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Oct 06, 2023 0.0200 9 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 452,130 -0.01(-25.00%)
Oct 02, 2023 0.0150 0.0200 0.0150 0.0200 88,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 39,058 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0150 0.0200 599,200 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0200 28,051 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 959,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 388,700 -0.01(-20.00%)
Sep 14, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 63,454 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 661,001 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0250 398,900 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 1,304 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 1,161,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0250 126,289 -0.00(-16.67%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 462,685 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 306,079 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 46,750 -0.00(-12.50%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 650,000 +0.01(+33.33%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 45,001 -0.01(-14.29%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 145,247 +0.01(+40.00%)
Aug 04, 2023 0.0250 0 -0.01(-28.57%)
Aug 02, 2023 0.0350 0 +0.01(+16.67%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0300 104,045 -0.01(-25.00%)
Jul 31, 2023 0.0300 0.0400 0.0300 0.0400 2,327,800 +0.01(+60.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 51,293 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 7,900 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+20.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 43,800 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 71,461 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 1,504,883 +0.00(+0.00%)
May 08, 2023 0.0350 0.0350 0.0300 0.0300 120,100 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 1,022,100 -0.01(-14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 39,576 +0.01(+16.67%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 269,068 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0350 0.0350 659,089 -0.01(-22.22%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0450 98,893 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 216,777 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0450 99,323 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0450 170,973 +0.00(+12.50%)
Apr 10, 2023 0.0500 0.0500 0.0400 0.0400 715,573 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.01(+28.57%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 419,334 +0.00(+0.00%)
Apr 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0350 1,098,500 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,318,335 -0.01(-14.29%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,762 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 22, 2023 0.0300 0 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 -0.01(-25.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0 -0.00(-12.50%)
Feb 28, 2023 0.0300 0.0400 0.0300 0.0400 314,000 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 5,614 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 78,500 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 5,370 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 289,001 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 56,800 -0.01(-14.29%)
Feb 14, 2023 0.0350 1 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 8,623 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 31,005 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.