Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMG
)
0.1400
+0.0050 (+3.70%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 30, 2024
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jan 29, 2024
0.0600
0.0600
0.0550
0.0600
456,500
+0.00(+9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
20,070
-0.00(-8.33%)
Jan 25, 2024
0.0550
0.0600
0.0550
0.0600
345,890
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
259,488
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jan 19, 2024
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
21,001
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0650
0.0600
0.0650
89,000
+0.01(+8.33%)
Jan 15, 2024
0.0600
0
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0600
0.0600
93,284
+0.00(+0.00%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0600
0.0600
205,779
-0.01(-7.69%)
Jan 09, 2024
0.0700
0.0700
0.0650
0.0650
284,200
-0.01(-7.14%)
Jan 08, 2024
0.0750
0.0750
0.0700
0.0700
289,212
-0.00(-6.67%)
Jan 05, 2024
0.0750
0.0800
0.0750
0.0750
292,000
-0.01(-6.25%)
Jan 04, 2024
0.0750
0.0800
0.0700
0.0800
531,000
+0.00(+0.00%)
Jan 03, 2024
0.0750
0.0800
0.0750
0.0800
61,500
+0.00(+0.00%)
Jan 02, 2024
0.0750
0.0800
0.0750
0.0800
145,643
+0.01(+6.67%)
Dec 29, 2023
0.0750
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0750
830,500
+0.00(+7.14%)
Dec 27, 2023
0.0700
0.0750
0.0700
0.0700
1,551,215
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0700
0.0700
0.0700
102,000
-0.00(-6.67%)
Dec 20, 2023
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Dec 19, 2023
0.0750
0.0800
0.0750
0.0750
385,000
+0.00(+7.14%)
Dec 18, 2023
0.0750
0.0750
0.0700
0.0700
47,721
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0700
3,020,015
+0.01(+16.67%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
1,142,000
-0.01(-14.29%)
Dec 13, 2023
0.0650
0.0700
0.0650
0.0700
177,937
+0.01(+7.69%)
Dec 12, 2023
0.0650
0.0650
0.0650
0.0650
262,000
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0650
0.0650
0.0650
1,365,100
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0650
0.0600
0.0650
600,176
+0.00(+0.00%)
Dec 07, 2023
0.0650
0.0650
0.0650
0.0650
311,400
+0.00(+0.00%)
Dec 06, 2023
0.0650
0.0700
0.0650
0.0650
976,006
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0700
0.0600
0.0650
681,165
-0.01(-7.14%)
Dec 04, 2023
0.0700
0.0700
0.0700
0.0700
443,900
+0.00(+0.00%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
486,256
+0.00(+0.00%)
Nov 30, 2023
0.0750
0.0750
0.0650
0.0700
1,471,675
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0800
0.0650
0.0700
1,237,799
+0.01(+7.69%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0650
1,360,019
+0.00(+0.00%)
Nov 27, 2023
0.0650
0.0650
0.0600
0.0650
1,242,037
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0650
0.0400
0.0650
1,177,123
+0.03(+62.50%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0400
0.0400
503,000
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
97,000
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
363,000
+0.00(+0.00%)
Nov 17, 2023
0.0350
0.0400
0.0350
0.0400
104,593
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0450
0.0350
0.0400
48,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0400
0.0400
399,700
+0.00(+0.00%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
176,461
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0400
0.0350
0.0400
169,605
+0.00(+14.29%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0350
355,000
-0.00(-12.50%)
Nov 08, 2023
0.0400
0
+0.00(+0.00%)
Nov 06, 2023
0.0400
0
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
59,000
-0.00(-11.11%)
Nov 02, 2023
0.0400
0.0450
0.0400
0.0450
35,000
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0450
0.0400
0.0450
114,000
+0.00(+12.50%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0400
180,000
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0400
107,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0.0450
0.0400
0.0400
228,000
+0.00(+0.00%)
Oct 26, 2023
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
906,345
-0.00(-11.11%)
Oct 24, 2023
0.0500
0.0500
0.0450
0.0450
710,000
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0500
0.0400
0.0450
1,590,090
+0.00(+12.50%)
Oct 20, 2023
0.0400
0.0400
0.0350
0.0400
91,000
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
549,590
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0350
0.0400
299,000
+0.00(+0.00%)
Oct 17, 2023
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+14.29%)
Oct 16, 2023
0.0350
0.0350
0.0350
0.0350
63,000
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
69,000
-0.00(-12.50%)
Oct 11, 2023
0.0400
0
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0400
0.0400
0.0400
24,666
+0.00(+14.29%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Oct 04, 2023
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Oct 03, 2023
0.0400
0.0400
0.0350
0.0350
501,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0350
0.0350
265,650
-0.00(-12.50%)
Sep 29, 2023
0.0400
0.0400
0.0400
0.0400
123,140
+0.00(+0.00%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
41,565
+0.00(+14.29%)
Sep 26, 2023
0.0350
0
-0.00(-12.50%)
Sep 25, 2023
0.0350
0.0400
0.0350
0.0400
51,000
+0.00(+14.29%)
Sep 22, 2023
0.0400
0.0400
0.0350
0.0350
351,083
-0.00(-12.50%)
Sep 21, 2023
0.0350
0.0400
0.0350
0.0400
121,000
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
183,154
-0.00(-11.11%)
Sep 19, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0450
0.0400
0.0450
116,000
+0.00(+12.50%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
165,000
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0450
0.0400
0.0400
82,200
-0.00(-11.11%)
Sep 13, 2023
0.0400
0.0450
0.0400
0.0450
6,556
+0.00(+0.00%)
Sep 12, 2023
0.0450
0.0450
0.0450
0.0450
6,232
+0.00(+12.50%)
Sep 11, 2023
0.0450
0.0450
0.0400
0.0400
841,000
-0.00(-11.11%)
Sep 08, 2023
0.0450
0.0500
0.0450
0.0450
209,722
-0.01(-10.00%)
Sep 07, 2023
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+11.11%)
Sep 06, 2023
0.0450
0.0500
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 31, 2023
0.0450
0
-0.01(-10.00%)
Aug 29, 2023
0.0500
0
+0.00(+0.00%)
Aug 28, 2023
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Aug 25, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Aug 24, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 22, 2023
0.0450
0
+0.00(+0.00%)
Aug 21, 2023
0.0500
0.0500
0.0450
0.0450
525,000
-0.01(-10.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Aug 17, 2023
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Aug 16, 2023
0.0500
0.0550
0.0500
0.0500
207,000
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0450
0.0500
908,000
+0.01(+11.11%)
Aug 11, 2023
0.0450
0
+0.00(+0.00%)
Aug 10, 2023
0.0450
0.0450
0.0450
0.0450
70,500
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0500
0.0450
0.0450
22,938
-0.01(-10.00%)
Aug 08, 2023
0.0500
0.0500
0.0500
0.0500
6,175
+0.01(+11.11%)
Aug 04, 2023
0.0450
0
+0.00(+0.00%)
Aug 02, 2023
0.0450
0
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0450
0.0450
414,300
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0450
75,100
-0.01(-10.00%)
Jul 28, 2023
0.0450
0.0500
0.0450
0.0500
46,000
+0.01(+11.11%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
191,500
+0.00(+0.00%)
Jul 26, 2023
0.0450
0.0450
0.0450
0.0450
13,000
-0.01(-10.00%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0500
521,500
+0.01(+11.11%)
Jul 24, 2023
0.0450
0.0450
0.0450
0.0450
174,775
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0400
0.0450
358,000
+0.00(+0.00%)
Jul 20, 2023
0.0500
0.0500
0.0450
0.0450
183,500
-0.01(-10.00%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0500
363,690
+0.01(+11.11%)
Jul 18, 2023
0.0400
0.0450
0.0400
0.0450
1,808,238
+0.00(+12.50%)
Jul 17, 2023
0.0400
0.0400
0.0350
0.0400
2,090,751
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0400
0.0350
0.0400
3,468,314
-0.00(-11.11%)
Jul 13, 2023
0.0400
0.0450
0.0400
0.0450
2,341,733
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0450
0.0450
854,531
+0.00(+0.00%)
Jul 11, 2023
0.0500
0.0500
0.0450
0.0450
1,170,000
-0.01(-10.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
879,373
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0550
0.0500
0.0500
203,200
+0.01(+11.11%)
Jul 06, 2023
0.0500
0.0500
0.0450
0.0450
152,000
-0.01(-10.00%)
Jul 05, 2023
0.0550
0.0550
0.0500
0.0500
984,309
-0.00(-9.09%)
Jul 04, 2023
0.0600
0.0600
0.0550
0.0550
103,000
-0.00(-8.33%)
Jun 30, 2023
0.0600
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0600
459,000
+0.00(+0.00%)
Jun 28, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-7.69%)
Jun 23, 2023
0.0650
723
+0.01(+8.33%)
Jun 22, 2023
0.0550
0.0600
0.0550
0.0600
525,000
+0.00(+9.09%)
Jun 20, 2023
0.0550
0
+0.00(+0.00%)
Jun 16, 2023
0.0550
67
+0.00(+0.00%)
Jun 15, 2023
0.0500
0.0550
0.0500
0.0550
20,000
-0.00(-8.33%)
May 08, 2023
0.0600
0.0600
0.0600
0.0600
112,000
+0.00(+0.00%)
May 05, 2023
0.0600
0.0600
0.0600
0.0600
16,998
+0.00(+0.00%)
May 04, 2023
0.0550
0.0650
0.0550
0.0600
226,333
+0.00(+9.09%)
May 03, 2023
0.0550
0.0550
0.0550
0.0550
88,200
-0.00(-8.33%)
May 02, 2023
0.0600
0.0600
0.0550
0.0600
399,200
+0.00(+0.00%)
May 01, 2023
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0600
242,500
+0.00(+0.00%)
Apr 27, 2023
0.0650
0.0650
0.0600
0.0600
321,700
-0.01(-7.69%)
Apr 25, 2023
0.0650
0
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0650
0.0650
752,000
+0.00(+0.00%)
Apr 21, 2023
0.0650
0.0650
0.0650
0.0650
868,000
+0.00(+0.00%)
Apr 20, 2023
0.0650
0.0650
0.0650
0.0650
165,000
-0.01(-7.14%)
Apr 19, 2023
0.0650
0.0700
0.0650
0.0700
4,100
+0.00(+0.00%)
Apr 18, 2023
0.0700
0.0700
0.0700
0.0700
235,000
+0.00(+0.00%)
Apr 17, 2023
0.0700
0.0700
0.0700
0.0700
455,500
+0.00(+0.00%)
Apr 14, 2023
0.0700
0.0700
0.0700
0.0700
92,000
+0.00(+0.00%)
Apr 13, 2023
0.0650
0.0700
0.0650
0.0700
206,000
+0.01(+7.69%)
Apr 12, 2023
0.0700
0.0700
0.0650
0.0650
47,000
+0.00(+0.00%)
Apr 11, 2023
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Apr 10, 2023
0.0650
0.0650
0.0600
0.0650
525,000
+0.00(+0.00%)
Apr 06, 2023
0.0650
0
-0.01(-7.14%)
Apr 05, 2023
0.0650
0.0700
0.0650
0.0700
87,000
+0.01(+16.67%)
Apr 04, 2023
0.0600
0.0600
0.0600
0.0600
154,000
+0.00(+0.00%)
Apr 03, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Mar 31, 2023
0.0600
0.0600
0.0600
0.0600
260,300
+0.00(+9.09%)
Mar 30, 2023
0.0600
0.0600
0.0550
0.0550
173,000
-0.00(-8.33%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
609,000
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
432,000
-0.01(-7.69%)
Mar 27, 2023
0.0650
0.0650
0.0650
0.0650
552,000
-0.01(-7.14%)
Mar 24, 2023
0.0700
0.0700
0.0700
0.0700
58,000
+0.00(+0.00%)
Mar 23, 2023
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Mar 22, 2023
0.0700
0.0750
0.0650
0.0700
130,000
+0.01(+7.69%)
Mar 21, 2023
0.0700
0.0700
0.0650
0.0650
331,000
-0.01(-7.14%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0700
65,001
+0.00(+0.00%)
Mar 17, 2023
0.0700
0.0700
0.0700
0.0700
60,000
+0.01(+7.69%)
Mar 16, 2023
0.0600
0.0650
0.0600
0.0650
414,000
+0.00(+0.00%)
Mar 15, 2023
0.0650
0.0650
0.0650
0.0650
46,800
+0.00(+0.00%)
Mar 13, 2023
0.0650
0
-0.01(-7.14%)
Mar 10, 2023
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Mar 08, 2023
0.0700
0
+0.00(+0.00%)
Mar 07, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Mar 06, 2023
0.0700
0.0700
0.0700
0.0700
131,002
+0.00(+0.00%)
Mar 03, 2023
0.0700
0.0700
0.0700
0.0700
20,800
+0.00(+0.00%)
Mar 02, 2023
0.0700
0.0700
0.0700
0.0700
175,500
-0.00(-6.67%)
Mar 01, 2023
0.0700
0.0750
0.0700
0.0750
30,000
+0.00(+7.14%)
Feb 28, 2023
0.0700
0.0700
0.0700
0.0700
114,000
+0.01(+7.69%)
Feb 27, 2023
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Feb 23, 2023
0.0700
0
+0.01(+7.69%)
Feb 22, 2023
0.0700
0.0700
0.0650
0.0650
487,857
-0.01(-13.33%)
Feb 21, 2023
0.0750
0.0750
0.0750
0.0750
58,000
+0.00(+0.00%)
Feb 17, 2023
0.0750
0
+0.00(+0.00%)
Feb 16, 2023
0.0750
0.0750
0.0750
0.0750
59,000
+0.00(+0.00%)
Feb 15, 2023
0.0750
0.0750
0.0750
0.0750
10,500
+0.00(+0.00%)
Feb 14, 2023
0.0750
0.0750
0.0700
0.0750
82,000
+0.00(+0.00%)
Feb 13, 2023
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+7.14%)
Feb 10, 2023
0.0700
0.0750
0.0700
0.0700
217,000
+0.00(+0.00%)
Feb 08, 2023
0.0700
0
+0.01(+7.69%)
Feb 07, 2023
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
Feb 06, 2023
0.0700
0.0700
0.0600
0.0650
994,000
-0.01(-13.33%)
Feb 03, 2023
0.0750
0.0750
0.0750
0.0750
27,651
+0.00(+0.00%)
Feb 02, 2023
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.