Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 63.15 65.31 63.10 64.77 6,482 +1.78(+2.83%)
Jan 30, 2023 63.00 63.93 62.00 62.99 4,608 -0.63(-0.99%)
Jan 27, 2023 64.08 64.23 63.58 63.62 3,374 -0.43(-0.67%)
Jan 26, 2023 63.59 64.91 63.30 64.05 12,498 +0.24(+0.38%)
Jan 25, 2023 61.48 64.01 61.48 63.81 4,464 +1.13(+1.80%)
Jan 24, 2023 61.33 63.00 61.09 62.68 5,793 +0.59(+0.95%)
Jan 23, 2023 62.15 62.15 60.68 62.09 4,252 -0.77(-1.22%)
Jan 20, 2023 62.45 63.00 61.86 62.86 4,527 +0.37(+0.59%)
Jan 19, 2023 65.65 65.65 62.35 62.49 8,019 -1.47(-2.30%)
Jan 18, 2023 63.04 65.30 62.74 63.96 12,488 +1.24(+1.98%)
Jan 17, 2023 59.13 62.86 58.85 62.72 12,529 +5.22(+9.08%)
Jan 16, 2023 58.15 59.19 57.47 57.50 3,276 -0.65(-1.12%)
Jan 13, 2023 57.41 58.58 57.41 58.15 3,871 +1.28(+2.25%)
Jan 12, 2023 55.43 57.09 55.43 56.87 14,249 +1.33(+2.39%)
Jan 11, 2023 56.42 56.50 55.00 55.54 4,009 -0.65(-1.16%)
Jan 10, 2023 56.19 56.46 55.00 56.19 1,391 +0.01(+0.02%)
Jan 09, 2023 55.41 57.00 55.11 56.18 5,817 +0.93(+1.68%)
Jan 06, 2023 55.91 56.73 55.13 55.25 4,724 -1.23(-2.18%)
Jan 05, 2023 54.75 56.54 54.75 56.48 6,243 +1.51(+2.75%)
Jan 04, 2023 53.21 55.26 53.21 54.97 5,957 +1.63(+3.06%)
Jan 03, 2023 52.94 53.82 52.32 53.34 6,686 +0.42(+0.79%)
Dec 30, 2022 52.92 0 +0.10(+0.19%)
Dec 29, 2022 50.90 53.43 50.90 52.82 9,164 +1.83(+3.59%)
Dec 28, 2022 51.62 51.92 50.56 50.99 9,183 -1.31(-2.50%)
Dec 23, 2022 52.30 0 -1.30(-2.43%)
Dec 22, 2022 53.64 53.64 52.68 53.60 4,204 -0.87(-1.60%)
Dec 21, 2022 54.00 54.71 53.85 54.47 5,070 +0.73(+1.36%)
Dec 20, 2022 53.66 54.00 52.48 53.74 10,482 -0.11(-0.20%)
Dec 19, 2022 54.36 54.90 53.85 53.85 3,307 -1.23(-2.23%)
Dec 16, 2022 54.08 55.48 54.08 55.08 8,145 +1.02(+1.89%)
Dec 15, 2022 54.38 54.78 53.88 54.06 3,110 -0.78(-1.42%)
Dec 14, 2022 54.91 55.25 54.53 54.84 4,083 -0.06(-0.11%)
Dec 13, 2022 55.76 56.03 53.60 54.90 28,730 -0.43(-0.78%)
Dec 12, 2022 53.21 55.35 52.83 55.33 14,837 +2.22(+4.18%)
Dec 09, 2022 51.29 53.48 51.28 53.11 12,514 +1.38(+2.67%)
Dec 08, 2022 52.28 53.30 50.99 51.73 5,524 +0.14(+0.27%)
Dec 07, 2022 50.62 52.06 49.20 51.59 31,845 +0.55(+1.08%)
Dec 06, 2022 51.04 52.87 50.79 51.04 5,342 -1.28(-2.45%)
Dec 05, 2022 52.15 52.73 51.08 52.32 12,703 +0.14(+0.27%)
Dec 02, 2022 50.55 53.46 50.55 52.18 9,747 +0.57(+1.10%)
Dec 01, 2022 47.51 52.21 47.51 51.61 20,668 +3.75(+7.84%)
Nov 30, 2022 47.75 47.99 46.60 47.86 5,396 +0.75(+1.59%)
Nov 29, 2022 47.27 48.00 46.84 47.11 3,597 -0.16(-0.34%)
Nov 28, 2022 43.90 47.80 43.90 47.27 19,253 +3.08(+6.97%)
Nov 25, 2022 44.41 44.67 43.97 44.19 1,521 -0.11(-0.25%)
Nov 24, 2022 43.52 44.84 43.52 44.30 1,289 -0.38(-0.85%)
Nov 23, 2022 43.64 44.68 43.50 44.68 5,521 +1.16(+2.67%)
Nov 22, 2022 43.54 43.80 43.17 43.52 2,729 -0.17(-0.39%)
Nov 21, 2022 42.69 43.89 42.66 43.69 3,832 +0.78(+1.82%)
Nov 18, 2022 43.38 43.66 42.83 42.91 1,905 -0.17(-0.39%)
Nov 17, 2022 42.53 43.10 42.16 43.08 3,424 +0.30(+0.70%)
Nov 16, 2022 43.58 43.75 42.17 42.78 5,291 +0.55(+1.30%)
Nov 15, 2022 41.43 43.59 41.43 42.23 5,322 +0.69(+1.66%)
Nov 14, 2022 42.50 42.89 41.22 41.54 7,171 -1.67(-3.86%)
Nov 11, 2022 42.80 43.90 42.77 43.21 4,564 +1.05(+2.49%)
Nov 10, 2022 43.00 43.54 41.98 42.16 4,433 -0.04(-0.09%)
Nov 09, 2022 42.49 43.65 41.80 42.20 7,167 -0.31(-0.73%)
Nov 08, 2022 42.50 43.00 41.61 42.51 5,683 +0.14(+0.33%)
Nov 07, 2022 41.50 42.60 40.68 42.37 4,099 +1.37(+3.34%)
Nov 04, 2022 42.09 42.51 40.20 41.00 4,252 -1.15(-2.73%)
Nov 03, 2022 38.80 42.33 37.89 42.15 29,629 +2.54(+6.41%)
Nov 02, 2022 41.01 39.61 8,360 -1.95(-4.69%)
Nov 01, 2022 40.00 41.97 39.73 41.56 5,832 +1.10(+2.72%)
Oct 31, 2022 39.99 40.95 38.51 40.46 7,578 +1.08(+2.74%)
Oct 28, 2022 38.50 39.80 38.24 39.38 10,907 +0.80(+2.07%)
Oct 27, 2022 39.78 39.78 38.22 38.58 5,691 +0.48(+1.26%)
Oct 26, 2022 38.08 39.69 38.06 38.10 8,959 +0.21(+0.55%)
Oct 25, 2022 35.06 38.44 35.06 37.89 10,559 +1.47(+4.04%)
Oct 24, 2022 35.99 36.57 34.81 36.42 8,747 +1.21(+3.44%)
Oct 21, 2022 35.27 35.39 34.54 35.21 9,069 +1.49(+4.42%)
Oct 20, 2022 32.18 34.36 32.18 33.72 7,118 +1.15(+3.53%)
Oct 19, 2022 32.70 33.04 31.86 32.57 5,634 -0.09(-0.28%)
Oct 18, 2022 32.50 33.00 32.11 32.66 7,845 +1.49(+4.78%)
Oct 17, 2022 28.56 31.17 28.56 31.17 4,612 +1.68(+5.70%)
Oct 14, 2022 29.65 29.65 29.49 29.49 281 -0.36(-1.21%)
Oct 13, 2022 26.91 29.96 26.91 29.85 2,053 +0.52(+1.77%)
Oct 12, 2022 28.14 29.33 27.89 29.33 1,296 +0.09(+0.31%)
Oct 11, 2022 28.94 30.07 28.93 29.24 2,362 +0.30(+1.04%)
Oct 07, 2022 28.94 0 -0.34(-1.16%)
Oct 06, 2022 29.95 30.15 29.28 29.28 5,402 -0.47(-1.58%)
Oct 05, 2022 29.50 29.85 29.34 29.75 1,722 -0.25(-0.83%)
Oct 04, 2022 26.52 30.28 26.52 30.00 2,413 +2.27(+8.19%)
Oct 03, 2022 28.26 28.26 27.73 27.73 329 +0.73(+2.70%)
Sep 30, 2022 27.00 27.86 27.00 27.00 1,762 -0.03(-0.11%)
Sep 29, 2022 27.78 27.78 27.03 27.03 622 -1.98(-6.83%)
Sep 28, 2022 27.76 29.19 27.69 29.01 5,771 +0.99(+3.53%)
Sep 27, 2022 30.88 30.92 27.87 28.02 4,861 -1.27(-4.34%)
Sep 26, 2022 27.37 29.69 26.07 29.29 8,395 +1.29(+4.61%)
Sep 23, 2022 31.16 31.16 28.00 28.00 7,029 -4.14(-12.88%)
Sep 22, 2022 32.86 32.86 31.61 32.14 4,042 -1.41(-4.20%)
Sep 21, 2022 31.81 33.55 31.81 33.55 5,615 +1.47(+4.58%)
Sep 20, 2022 34.25 34.25 32.08 32.08 6,591 -2.17(-6.34%)
Sep 19, 2022 32.15 34.25 32.15 34.25 1,920 +0.40(+1.18%)
Sep 16, 2022 34.22 34.28 33.82 33.85 5,030 -1.32(-3.75%)
Sep 15, 2022 36.18 36.50 35.17 35.17 3,612 -1.03(-2.85%)
Sep 14, 2022 36.22 36.22 34.70 36.20 3,499 +1.53(+4.41%)
Sep 13, 2022 35.28 35.51 34.52 34.67 4,311 -0.62(-1.76%)
Sep 12, 2022 35.25 36.44 35.05 35.29 5,893 -0.71(-1.97%)
Sep 09, 2022 34.97 36.00 34.92 36.00 7,389 +1.13(+3.24%)
Sep 08, 2022 33.61 34.97 33.61 34.87 5,300 +1.26(+3.75%)
Sep 07, 2022 33.09 33.78 33.09 33.61 5,413 +1.37(+4.25%)
Sep 06, 2022 31.52 33.19 31.52 32.24 2,706 -0.64(-1.95%)
Sep 02, 2022 32.88 0 -1.12(-3.29%)
Sep 01, 2022 33.50 34.00 33.10 34.00 2,480 -0.82(-2.35%)
Aug 31, 2022 35.47 35.47 33.85 34.82 4,752 +1.39(+4.16%)
Aug 30, 2022 34.43 34.46 33.10 33.43 3,793 -0.47(-1.39%)
Aug 29, 2022 32.37 33.90 32.37 33.90 2,613 +0.73(+2.20%)
Aug 26, 2022 34.21 34.21 32.86 33.17 3,953 -1.26(-3.66%)
Aug 25, 2022 34.47 35.56 34.36 34.43 5,510 +0.38(+1.12%)
Aug 24, 2022 33.45 34.56 33.03 34.05 4,100 +0.65(+1.95%)
Aug 23, 2022 33.57 34.34 32.76 33.40 6,553 +0.77(+2.36%)
Aug 22, 2022 33.00 33.25 32.20 32.63 3,853 -1.41(-4.14%)
Aug 19, 2022 34.48 34.48 33.62 34.04 6,093 -1.39(-3.92%)
Aug 18, 2022 34.99 36.08 34.60 35.43 6,964 +0.21(+0.60%)
Aug 17, 2022 36.16 36.20 35.21 35.22 2,642 -1.31(-3.59%)
Aug 16, 2022 35.40 37.02 35.17 36.53 5,756 +0.81(+2.27%)
Aug 15, 2022 37.69 37.69 35.33 35.72 4,194 +0.36(+1.02%)
Aug 12, 2022 36.08 36.28 34.20 35.36 3,362 +0.65(+1.87%)
Aug 11, 2022 35.01 37.21 34.70 34.71 13,235 -0.74(-2.09%)
Aug 10, 2022 30.99 36.07 30.99 35.45 14,870 +4.28(+13.73%)
Aug 09, 2022 33.35 33.35 31.17 31.17 4,785 -1.66(-5.06%)
Aug 08, 2022 30.19 34.01 30.19 32.83 20,348 +3.72(+12.78%)
Aug 05, 2022 27.74 29.33 26.70 29.11 19,053 +2.38(+8.90%)
Aug 04, 2022 24.25 26.90 24.25 26.73 19,720 +2.53(+10.45%)
Aug 03, 2022 23.14 24.26 22.89 24.20 12,476 +1.65(+7.32%)
Aug 02, 2022 23.74 24.64 21.80 22.55 15,671 +0.12(+0.53%)
Jul 29, 2022 22.43 0 +0.18(+0.81%)
Jul 28, 2022 22.56 23.30 22.21 22.25 9,951 -0.50(-2.20%)
Jul 27, 2022 23.19 23.27 22.69 22.75 4,273 -0.38(-1.64%)
Jul 26, 2022 24.15 24.15 23.06 23.13 1,169 -1.05(-4.34%)
Jul 25, 2022 24.38 25.75 24.18 24.18 1,444 -1.05(-4.16%)
Jul 22, 2022 26.24 26.24 25.23 25.23 2,437 -1.58(-5.89%)
Jul 21, 2022 27.17 27.99 26.23 26.81 10,153 +0.59(+2.25%)
Jul 20, 2022 25.81 26.79 25.56 26.22 2,692 -0.29(-1.09%)
Jul 19, 2022 24.86 26.51 24.86 26.51 2,635 +1.89(+7.68%)
Jul 18, 2022 24.62 25.14 24.59 24.62 881 +0.62(+2.58%)
Jul 15, 2022 23.68 24.10 23.68 24.00 735 +1.00(+4.35%)
Jul 14, 2022 22.66 23.00 22.58 23.00 2,888 -0.62(-2.62%)
Jul 13, 2022 23.62 24.82 23.62 23.62 411 +0.00(+0.00%)
Jul 12, 2022 23.22 23.62 23.15 23.62 3,551 +1.02(+4.51%)
Jul 11, 2022 23.50 23.51 22.41 22.60 5,473 -1.00(-4.24%)
Jul 08, 2022 23.32 24.07 23.32 23.60 1,794 +0.45(+1.94%)
Jul 07, 2022 23.66 25.00 23.15 23.15 9,542 +0.50(+2.21%)
Jul 06, 2022 23.75 23.75 22.65 22.65 1,921 -0.19(-0.83%)
Jul 05, 2022 24.92 24.92 22.49 22.84 6,258 -0.60(-2.56%)
Jul 04, 2022 21.47 23.75 21.46 23.44 4,615 +0.44(+1.91%)
Jun 30, 2022 23.00 0 -0.50(-2.13%)
Jun 29, 2022 24.19 24.28 23.50 23.50 2,942 -0.69(-2.85%)
Jun 28, 2022 23.28 25.19 23.28 24.19 4,364 +0.69(+2.94%)
Jun 27, 2022 26.35 26.35 23.32 23.50 4,665 -3.06(-11.52%)
Jun 24, 2022 25.92 26.65 25.91 26.56 4,442 -0.77(-2.82%)
Jun 23, 2022 28.31 28.31 27.33 27.33 1,267 -1.46(-5.07%)
Jun 22, 2022 25.71 28.80 25.71 28.79 8,806 +2.01(+7.51%)
Jun 21, 2022 27.52 27.58 25.96 26.78 13,353 -1.87(-6.53%)
Jun 20, 2022 29.74 29.74 27.79 28.65 3,421 -0.61(-2.08%)
Jun 17, 2022 27.80 29.50 26.80 29.26 12,241 +1.45(+5.21%)
Jun 16, 2022 28.30 28.30 26.80 27.81 6,903 -0.19(-0.68%)
Jun 15, 2022 25.10 28.54 25.10 28.00 12,058 +0.50(+1.82%)
Jun 14, 2022 32.99 32.99 27.10 27.50 7,031 -2.66(-8.82%)
Jun 13, 2022 34.19 34.19 26.07 30.16 12,022 +28.79(+2101.46%)
Jun 10, 2022 1.310 1.380 1.300 1.370 60,739 -0.03(-2.14%)
Jun 09, 2022 1.430 1.430 1.350 1.400 36,063 -0.03(-2.10%)
Jun 08, 2022 1.450 1.480 1.420 1.430 77,566 -0.02(-1.38%)
Jun 07, 2022 1.440 1.460 1.410 1.450 6,636 -0.01(-0.68%)
Jun 06, 2022 1.480 1.480 1.450 1.460 48,185 +0.03(+2.10%)
Jun 03, 2022 1.420 1.460 1.420 1.430 13,092 -0.02(-1.38%)
Jun 02, 2022 1.440 1.460 1.430 1.450 35,092 +0.04(+2.84%)
Jun 01, 2022 1.400 1.420 1.380 1.410 15,259 +0.02(+1.44%)
May 31, 2022 1.480 1.480 1.390 1.390 56,973 -0.07(-4.79%)
May 30, 2022 1.460 1.480 1.450 1.460 29,035 +0.06(+4.29%)
May 27, 2022 1.370 1.410 1.370 1.400 64,906 +0.04(+2.94%)
May 26, 2022 1.310 1.360 1.310 1.360 29,138 +0.06(+4.62%)
May 25, 2022 1.300 1.310 1.300 1.300 13,619 +0.02(+1.56%)
May 24, 2022 1.310 1.320 1.270 1.280 49,570 -0.03(-2.29%)
May 20, 2022 1.310 0 -0.01(-0.76%)
May 19, 2022 1.380 1.400 1.310 1.320 79,499 -0.09(-6.38%)
May 18, 2022 1.500 1.520 1.380 1.410 37,465 -0.08(-5.37%)
May 17, 2022 1.290 1.560 1.290 1.490 178,556 +0.21(+16.41%)
May 16, 2022 1.310 1.310 1.270 1.280 61,851 +0.01(+0.79%)
May 13, 2022 1.260 1.290 1.260 1.270 17,102 +0.05(+4.10%)
May 12, 2022 1.280 1.280 1.200 1.220 44,983 -0.03(-2.40%)
May 11, 2022 1.240 1.290 1.240 1.250 43,378 -0.03(-2.34%)
May 10, 2022 1.290 1.290 1.250 1.280 149,712 +0.03(+2.40%)
May 09, 2022 1.300 1.300 1.250 1.250 366,513 -0.05(-3.85%)
May 06, 2022 1.270 1.300 1.250 1.300 127,762 +0.04(+3.17%)
May 05, 2022 1.340 1.340 1.260 1.260 151,313 -0.09(-6.67%)
May 04, 2022 1.300 1.350 1.280 1.350 147,968 +0.07(+5.47%)
May 03, 2022 1.330 1.350 1.260 1.280 86,040 -0.08(-5.88%)
May 02, 2022 1.410 1.420 1.360 1.360 190,381 -0.07(-4.90%)
Apr 29, 2022 1.460 1.460 1.420 1.430 31,864 -0.01(-0.69%)
Apr 28, 2022 1.420 1.450 1.400 1.440 57,326 +0.02(+1.41%)
Apr 27, 2022 1.440 1.450 1.400 1.420 81,515 +0.01(+0.71%)
Apr 26, 2022 1.490 1.490 1.410 1.410 50,168 -0.09(-6.00%)
Apr 25, 2022 1.440 1.520 1.410 1.500 141,945 +0.05(+3.45%)
Apr 22, 2022 1.460 1.460 1.430 1.450 55,494 -0.02(-1.36%)
Apr 21, 2022 1.510 1.510 1.470 1.470 35,243 -0.05(-3.29%)
Apr 20, 2022 1.530 1.540 1.500 1.520 7,515 +0.01(+0.66%)
Apr 19, 2022 1.500 1.530 1.490 1.510 53,109 +0.03(+2.03%)
Apr 18, 2022 1.510 1.510 1.470 1.480 25,217 -0.01(-0.67%)
Apr 14, 2022 1.490 0 +0.01(+0.68%)
Apr 13, 2022 1.470 1.500 1.470 1.480 53,192 +0.01(+0.68%)
Apr 12, 2022 1.470 1.500 1.470 1.470 17,199 +0.00(+0.00%)
Apr 11, 2022 1.480 1.480 1.470 1.470 99,211 -0.01(-0.68%)
Apr 08, 2022 1.460 1.500 1.460 1.480 42,347 +0.00(+0.00%)
Apr 07, 2022 1.490 1.490 1.460 1.480 33,164 +0.00(+0.00%)
Apr 06, 2022 1.500 1.500 1.460 1.480 26,659 -0.02(-1.33%)
Apr 05, 2022 1.540 1.540 1.490 1.500 21,520 -0.03(-1.96%)
Apr 04, 2022 1.530 1.550 1.490 1.530 45,200 +0.03(+2.00%)
Apr 01, 2022 1.520 1.520 1.490 1.500 30,691 -0.02(-1.32%)
Mar 31, 2022 1.570 1.570 1.500 1.520 211,657 -0.03(-1.94%)
Mar 30, 2022 1.590 1.590 1.550 1.550 65,553 -0.02(-1.27%)
Mar 29, 2022 1.540 1.580 1.530 1.570 79,770 +0.05(+3.29%)
Mar 28, 2022 1.580 1.580 1.520 1.520 62,253 -0.05(-3.18%)
Mar 25, 2022 1.650 1.650 1.560 1.570 72,410 -0.04(-2.48%)
Mar 24, 2022 1.590 1.610 1.540 1.610 83,499 +0.05(+3.21%)
Mar 23, 2022 1.590 1.610 1.550 1.560 80,872 -0.04(-2.50%)
Mar 22, 2022 1.630 1.630 1.600 1.600 37,508 -0.02(-1.23%)
Mar 21, 2022 1.610 1.620 1.590 1.620 89,371 +0.06(+3.85%)
Mar 18, 2022 1.540 1.580 1.530 1.560 85,579 +0.01(+0.65%)
Mar 17, 2022 1.530 1.550 1.520 1.550 27,762 +0.02(+1.31%)
Mar 16, 2022 1.440 1.550 1.440 1.530 84,070 +0.09(+6.25%)
Mar 15, 2022 1.420 1.460 1.420 1.440 9,009 +0.00(+0.00%)
Mar 14, 2022 1.420 1.460 1.420 1.440 51,634 -0.01(-0.69%)
Mar 11, 2022 1.450 1.490 1.440 1.450 32,581 +0.01(+0.69%)
Mar 10, 2022 1.480 1.480 1.400 1.440 152,823 -0.03(-2.04%)
Mar 09, 2022 1.510 1.530 1.460 1.470 414,715 +0.00(+0.00%)
Mar 08, 2022 1.290 1.500 1.290 1.470 217,872 +0.17(+13.08%)
Mar 07, 2022 1.490 1.510 1.290 1.300 416,802 -0.19(-12.75%)
Mar 04, 2022 1.540 1.560 1.460 1.490 166,826 -0.07(-4.49%)
Mar 03, 2022 1.660 1.660 1.550 1.560 101,785 -0.04(-2.50%)
Mar 02, 2022 1.580 1.600 1.550 1.600 54,493 +0.03(+1.91%)
Mar 01, 2022 1.610 1.630 1.570 1.570 120,883 -0.08(-4.85%)
Feb 28, 2022 1.690 1.690 1.610 1.650 28,536 -0.01(-0.60%)
Feb 25, 2022 1.620 1.670 1.630 1.660 56,384 +0.07(+4.40%)
Feb 24, 2022 1.410 1.590 1.410 1.590 262,157 -0.03(-1.85%)
Feb 23, 2022 1.700 1.700 1.610 1.620 66,792 -0.06(-3.57%)
Feb 22, 2022 1.710 1.730 1.670 1.680 155,504 -0.03(-1.75%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.760 1.790 1.740 1.740 176,772 -0.06(-3.33%)
Feb 16, 2022 1.820 1.820 1.790 1.800 130,481 -0.01(-0.55%)
Feb 15, 2022 1.760 1.820 1.760 1.810 60,872 +0.06(+3.43%)
Feb 14, 2022 1.770 1.800 1.740 1.750 68,908 +0.00(+0.00%)
Feb 11, 2022 1.830 1.850 1.750 1.750 272,910 -0.05(-2.78%)
Feb 10, 2022 1.810 1.870 1.790 1.800 222,516 -0.02(-1.10%)
Feb 09, 2022 1.750 1.830 1.740 1.820 171,986 +0.09(+5.20%)
Feb 08, 2022 1.740 1.750 1.720 1.730 28,651 +0.00(+0.00%)
Feb 07, 2022 1.740 1.740 1.690 1.730 32,894 -0.01(-0.57%)
Feb 04, 2022 1.730 1.750 1.690 1.740 74,386 +0.05(+2.96%)
Feb 03, 2022 1.730 1.680 1.690 66,159 -0.03(-1.74%)
Feb 02, 2022 1.780 1.790 1.720 1.720 45,220 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.