Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier Inc
(TSX:
BBD-A
)
97.12
-1.05 (-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.480
4.480
4.360
4.480
369,318
-0.11(-2.40%)
Jan 30, 2007
4.300
4.610
4.300
4.590
202,500
+0.33(+7.75%)
Jan 29, 2007
4.190
4.260
4.150
4.260
94,929
+0.12(+2.90%)
Jan 26, 2007
4.000
4.180
4.000
4.140
83,200
+0.08(+1.97%)
Jan 25, 2007
4.010
4.070
4.010
4.060
31,217
+0.02(+0.50%)
Jan 24, 2007
4.000
4.060
4.000
4.040
15,498
+0.03(+0.75%)
Jan 23, 2007
4.020
4.040
3.980
4.010
13,379
+0.02(+0.50%)
Jan 22, 2007
4.100
4.100
3.990
3.990
53,979
-0.08(-1.97%)
Jan 19, 2007
4.000
4.090
4.000
4.070
9,240
+0.01(+0.25%)
Jan 18, 2007
4.140
4.140
4.060
4.060
14,057
-0.09(-2.17%)
Jan 17, 2007
4.150
4.160
4.120
4.150
21,872
+0.03(+0.73%)
Jan 16, 2007
4.090
4.180
4.090
4.120
126,404
+0.00(+0.00%)
Jan 12, 2007
4.100
4.120
4.080
4.120
134,128
+0.03(+0.73%)
Jan 11, 2007
4.100
4.120
4.080
4.090
21,986
+0.00(+0.00%)
Jan 10, 2007
4.130
4.150
4.090
4.090
34,729
-0.05(-1.21%)
Jan 09, 2007
4.050
4.150
4.050
4.140
47,818
+0.06(+1.47%)
Jan 08, 2007
4.100
4.110
4.070
4.080
28,024
-0.03(-0.73%)
Jan 05, 2007
4.190
4.200
4.060
4.110
63,318
-0.10(-2.38%)
Jan 04, 2007
3.990
4.210
3.990
4.210
203,501
+0.20(+4.99%)
Jan 03, 2007
3.950
4.020
3.950
4.010
56,627
+0.02(+0.50%)
Dec 29, 2006
3.990
4.000
3.970
3.990
49,663
+0.02(+0.50%)
Dec 28, 2006
3.900
3.970
3.900
3.970
27,003
+0.08(+2.06%)
Dec 27, 2006
3.850
3.930
3.850
3.890
32,776
+0.04(+1.04%)
Dec 26, 2006
3.820
3.860
3.810
3.850
51,806
+0.00(+0.00%)
Dec 22, 2006
3.820
3.860
3.810
3.850
51,806
+0.02(+0.52%)
Dec 21, 2006
3.740
3.830
3.690
3.830
37,016
+0.06(+1.59%)
Dec 20, 2006
3.730
3.770
3.680
3.770
41,414
+0.03(+0.80%)
Dec 19, 2006
3.680
3.770
3.680
3.740
41,371
-0.02(-0.53%)
Dec 18, 2006
3.680
3.760
3.680
3.760
31,672
+0.01(+0.27%)
Dec 15, 2006
3.820
3.820
3.720
3.750
27,407
-0.05(-1.32%)
Dec 14, 2006
3.850
3.860
3.770
3.800
15,406
-0.05(-1.30%)
Dec 13, 2006
3.930
3.930
3.850
3.850
38,857
-0.06(-1.53%)
Dec 12, 2006
3.830
3.930
3.810
3.910
18,046
+0.01(+0.26%)
Dec 11, 2006
3.860
3.900
3.850
3.900
26,993
+0.01(+0.26%)
Dec 08, 2006
3.880
3.890
3.840
3.890
36,564
+0.07(+1.83%)
Dec 07, 2006
3.880
3.960
3.820
3.820
70,472
-0.09(-2.30%)
Dec 06, 2006
3.880
3.910
3.840
3.910
1,523,663
+0.03(+0.77%)
Dec 05, 2006
3.810
3.900
3.810
3.880
36,137
+0.03(+0.78%)
Dec 04, 2006
3.820
3.850
3.770
3.850
86,763
+0.03(+0.79%)
Dec 01, 2006
3.880
3.880
3.800
3.820
58,692
-0.03(-0.78%)
Nov 30, 2006
4.020
4.030
3.840
3.850
52,728
-0.16(-3.99%)
Nov 29, 2006
3.950
4.050
3.900
4.010
165,105
+0.17(+4.43%)
Nov 28, 2006
3.840
3.880
3.820
3.840
1,607,900
-0.02(-0.52%)
Nov 27, 2006
3.820
3.870
3.810
3.860
103,186
+0.05(+1.31%)
Nov 24, 2006
3.800
3.830
3.780
3.810
20,474
+0.02(+0.53%)
Nov 22, 2006
3.850
3.850
3.750
3.790
50,204
-0.08(-2.07%)
Nov 21, 2006
3.740
3.870
3.740
3.870
36,828
+0.09(+2.38%)
Nov 20, 2006
3.800
3.800
3.720
3.780
144,598
-0.04(-1.05%)
Nov 17, 2006
4.000
4.010
3.820
3.820
127,222
-0.17(-4.26%)
Nov 16, 2006
3.950
3.990
3.950
3.990
30,054
+0.00(+0.00%)
Nov 15, 2006
4.150
4.150
3.930
3.990
224,421
-0.14(-3.39%)
Nov 14, 2006
4.140
4.180
4.100
4.130
48,284
-0.04(-0.96%)
Nov 13, 2006
4.170
4.200
4.130
4.170
57,799
+0.05(+1.21%)
Nov 10, 2006
4.030
4.130
4.020
4.120
53,837
+0.05(+1.23%)
Nov 09, 2006
4.100
4.120
4.050
4.070
54,622
-0.03(-0.73%)
Nov 08, 2006
3.970
4.110
3.970
4.100
152,340
+0.05(+1.23%)
Nov 07, 2006
3.930
4.060
3.930
4.050
132,520
+0.12(+3.05%)
Nov 06, 2006
3.800
3.950
3.800
3.930
46,835
+0.06(+1.55%)
Nov 03, 2006
3.880
3.900
3.870
3.870
45,577
-0.10(-2.52%)
Nov 02, 2006
3.880
3.980
3.880
3.970
119,607
+0.14(+3.66%)
Nov 01, 2006
3.790
3.920
3.790
3.830
29,860
-0.09(-2.30%)
Oct 31, 2006
3.690
3.940
3.690
3.920
48,856
+0.19(+5.09%)
Oct 30, 2006
3.770
3.770
3.620
3.730
85,566
-0.05(-1.32%)
Oct 27, 2006
3.910
3.940
3.780
3.780
30,187
-0.15(-3.82%)
Oct 26, 2006
3.910
3.960
3.870
3.930
68,248
-0.01(-0.25%)
Oct 25, 2006
4.100
4.100
3.870
3.940
184,487
-0.17(-4.14%)
Oct 24, 2006
3.850
4.140
3.830
4.110
270,760
+0.29(+7.59%)
Oct 23, 2006
3.780
3.840
3.780
3.820
28,661
-0.03(-0.78%)
Oct 20, 2006
3.830
3.850
3.770
3.850
32,024
+0.07(+1.85%)
Oct 19, 2006
3.710
3.800
3.700
3.780
26,577
+0.05(+1.34%)
Oct 18, 2006
3.720
3.770
3.690
3.730
29,189
-0.03(-0.80%)
Oct 17, 2006
3.780
3.820
3.720
3.760
22,261
-0.04(-1.05%)
Oct 16, 2006
3.830
3.830
3.720
3.800
36,090
-0.04(-1.04%)
Oct 13, 2006
3.780
3.890
3.780
3.840
40,266
+0.05(+1.32%)
Oct 12, 2006
3.720
3.830
3.710
3.790
45,415
+0.06(+1.61%)
Oct 11, 2006
3.800
3.820
3.700
3.730
23,274
-0.12(-3.12%)
Oct 10, 2006
3.730
3.850
3.690
3.850
67,640
+0.15(+4.05%)
Oct 09, 2006
3.900
3.900
3.690
3.700
57,670
+0.00(+0.00%)
Oct 06, 2006
3.900
3.900
3.690
3.700
57,670
-0.17(-4.39%)
Oct 05, 2006
3.600
3.940
3.600
3.870
208,718
+0.25(+6.91%)
Oct 04, 2006
3.600
3.650
3.570
3.620
36,261
+0.01(+0.28%)
Oct 03, 2006
3.650
3.650
3.550
3.610
21,610
-0.03(-0.82%)
Oct 02, 2006
3.470
3.640
3.470
3.640
72,251
+0.13(+3.70%)
Sep 29, 2006
3.490
3.610
3.490
3.510
58,305
-0.02(-0.57%)
Sep 28, 2006
3.420
3.560
3.420
3.530
74,650
+0.13(+3.82%)
Sep 27, 2006
3.310
3.400
3.310
3.400
26,163
+0.07(+2.10%)
Sep 26, 2006
3.310
3.370
3.290
3.330
65,601
+0.02(+0.60%)
Sep 25, 2006
3.310
3.340
3.280
3.310
18,614
-0.04(-1.19%)
Sep 22, 2006
3.370
3.410
3.330
3.350
36,421
-0.08(-2.33%)
Sep 21, 2006
3.440
3.480
3.400
3.430
20,170
+0.01(+0.29%)
Sep 20, 2006
3.450
3.450
3.400
3.420
15,680
-0.07(-2.01%)
Sep 19, 2006
3.550
3.560
3.450
3.490
41,241
-0.15(-4.12%)
Sep 18, 2006
3.400
3.650
3.400
3.640
71,915
+0.33(+9.97%)
Sep 15, 2006
3.330
3.470
3.310
3.310
24,957
-0.03(-0.90%)
Sep 14, 2006
3.250
3.390
3.250
3.340
15,521
+0.08(+2.45%)
Sep 13, 2006
3.310
3.330
3.260
3.260
35,127
-0.07(-2.10%)
Sep 12, 2006
3.190
3.350
3.190
3.330
48,964
+0.09(+2.78%)
Sep 11, 2006
3.210
3.240
3.200
3.240
12,761
+0.02(+0.62%)
Sep 08, 2006
3.200
3.260
3.200
3.220
16,863
-0.11(-3.30%)
Sep 06, 2006
3.350
3.390
3.330
3.330
26,809
-0.09(-2.63%)
Sep 05, 2006
3.350
3.550
3.350
3.420
42,926
-0.01(-0.29%)
Sep 01, 2006
3.330
3.440
3.330
3.430
27,937
+0.03(+0.88%)
Aug 31, 2006
3.400
3.400
3.360
3.400
15,532
+0.08(+2.41%)
Aug 30, 2006
3.290
3.370
3.290
3.320
36,897
+0.07(+2.15%)
Aug 29, 2006
3.410
3.470
3.240
3.250
59,521
-0.15(-4.41%)
Aug 28, 2006
3.310
3.420
3.310
3.400
111,371
+0.03(+0.89%)
Aug 25, 2006
3.330
3.440
3.300
3.370
39,040
+0.04(+1.20%)
Aug 24, 2006
3.380
3.490
3.310
3.330
25,210
-0.06(-1.77%)
Aug 23, 2006
3.340
3.390
3.330
3.390
51,900
+0.04(+1.19%)
Aug 22, 2006
3.360
3.370
3.310
3.350
93,267
+0.00(+0.00%)
Aug 21, 2006
3.330
3.400
3.330
3.350
10,849
+0.00(+0.00%)
Aug 18, 2006
3.420
3.420
3.290
3.350
21,473
-0.02(-0.59%)
Aug 17, 2006
3.620
3.620
3.360
3.370
68,438
-0.28(-7.67%)
Aug 16, 2006
3.350
3.650
3.350
3.650
174,858
+0.34(+10.27%)
Aug 15, 2006
3.250
3.350
3.230
3.310
45,611
+0.12(+3.76%)
Aug 14, 2006
3.200
3.220
3.190
3.190
11,370
+0.02(+0.63%)
Aug 11, 2006
3.150
3.210
3.150
3.170
22,807
-0.01(-0.31%)
Aug 10, 2006
3.160
3.190
3.090
3.180
133,269
-0.02(-0.63%)
Aug 09, 2006
3.180
3.240
3.180
3.200
5,780
-0.01(-0.31%)
Aug 08, 2006
3.160
3.230
3.160
3.210
19,575
+0.03(+0.94%)
Aug 07, 2006
3.160
3.180
3.140
3.180
21,116
+0.00(+0.00%)
Aug 04, 2006
3.160
3.180
3.140
3.180
21,116
+0.03(+0.95%)
Aug 03, 2006
3.130
3.180
3.130
3.150
16,374
+0.08(+2.61%)
Aug 02, 2006
3.070
3.110
3.070
3.070
10,420
-0.03(-0.97%)
Aug 01, 2006
3.030
3.100
2.990
3.100
98,369
+0.08(+2.65%)
Jul 31, 2006
3.070
3.120
3.000
3.020
32,885
-0.05(-1.63%)
Jul 28, 2006
3.160
3.160
3.070
3.070
19,513
-0.06(-1.92%)
Jul 27, 2006
3.200
3.210
3.120
3.130
14,577
-0.07(-2.19%)
Jul 26, 2006
3.210
3.210
3.180
3.200
14,867
+0.00(+0.00%)
Jul 25, 2006
3.170
3.200
3.160
3.200
6,672
+0.03(+0.95%)
Jul 24, 2006
3.150
3.170
3.080
3.170
21,917
+0.02(+0.63%)
Jul 21, 2006
3.130
3.180
3.130
3.150
27,370
+0.00(+0.00%)
Jul 20, 2006
3.130
3.150
3.100
3.150
11,772
+0.04(+1.29%)
Jul 19, 2006
3.030
3.150
3.030
3.110
25,167
+0.07(+2.30%)
Jul 18, 2006
3.070
3.080
3.020
3.040
31,777
-0.08(-2.56%)
Jul 17, 2006
3.050
3.170
3.050
3.120
61,153
-0.03(-0.95%)
Jul 14, 2006
3.200
3.200
3.130
3.150
9,403
-0.03(-0.94%)
Jul 13, 2006
3.190
3.250
3.180
3.180
15,000
-0.02(-0.63%)
Jul 12, 2006
3.190
3.220
3.190
3.200
20,914
+0.00(+0.00%)
Jul 11, 2006
3.190
3.220
3.190
3.200
4,303
+0.00(+0.00%)
Jul 10, 2006
3.170
3.250
3.170
3.200
19,519
-0.01(-0.31%)
Jul 07, 2006
3.190
3.250
3.190
3.210
50,920
+0.01(+0.31%)
Jul 06, 2006
3.240
3.240
3.130
3.200
26,075
+0.05(+1.59%)
Jul 05, 2006
3.150
3.210
3.150
3.150
51,850
+0.01(+0.32%)
Jul 03, 2006
3.140
3.140
3.140
3.140
0
+0.00(+0.00%)
Jun 30, 2006
3.110
3.140
3.080
3.140
1,201,448
+0.04(+1.29%)
Jun 29, 2006
3.100
3.100
3.100
3.100
0
-0.02(-0.64%)
Jun 28, 2006
3.220
3.270
3.100
3.120
53,582
-0.03(-0.95%)
Jun 27, 2006
3.190
3.200
3.110
3.150
28,715
+0.13(+4.30%)
Jun 23, 2006
3.040
3.040
2.940
3.020
12,525
+0.07(+2.37%)
Jun 22, 2006
3.000
3.040
2.950
2.950
30,140
-0.09(-2.96%)
Jun 21, 2006
3.060
3.060
3.000
3.040
12,152
-0.01(-0.33%)
Jun 20, 2006
3.160
3.160
3.050
3.050
39,051
-0.11(-3.48%)
Jun 19, 2006
3.080
3.180
3.080
3.160
31,010
+0.00(+0.00%)
Jun 16, 2006
3.100
3.160
3.090
3.160
51,378
-0.03(-0.94%)
Jun 15, 2006
2.990
3.190
2.950
3.190
27,759
+0.26(+8.87%)
Jun 14, 2006
3.020
3.020
2.930
2.930
15,033
-0.07(-2.33%)
Jun 13, 2006
3.020
3.040
2.980
3.000
42,453
-0.09(-2.91%)
Jun 12, 2006
3.170
3.170
3.050
3.090
98,946
-0.10(-3.13%)
Jun 09, 2006
3.250
3.250
3.190
3.190
144,812
-0.05(-1.54%)
Jun 08, 2006
3.320
3.320
3.070
3.240
43,423
-0.01(-0.31%)
Jun 07, 2006
3.260
3.280
3.220
3.250
31,507
+0.05(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.