Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6700 0.6700 0.6600 0.6600 75,653 -0.02(-2.94%)
Jan 30, 2020 0.7000 0.7000 0.6700 0.6800 219,694 -0.03(-4.23%)
Jan 29, 2020 0.7100 0.7100 0.6900 0.7100 190,064 -0.01(-1.39%)
Jan 28, 2020 0.7000 0.7200 0.6900 0.7200 182,908 +0.02(+2.86%)
Jan 27, 2020 0.6800 0.7100 0.6700 0.7000 367,338 -0.03(-4.11%)
Jan 24, 2020 0.7100 0.7300 0.7000 0.7300 317,061 +0.02(+2.82%)
Jan 23, 2020 0.7600 0.7600 0.7000 0.7100 666,065 -0.06(-7.79%)
Jan 22, 2020 0.8000 0.8000 0.7600 0.7700 315,381 -0.03(-3.75%)
Jan 21, 2020 0.8200 0.8200 0.7900 0.8000 407,778 -0.02(-2.44%)
Jan 20, 2020 0.8500 0.8500 0.8200 0.8200 298,924 -0.03(-3.53%)
Jan 17, 2020 0.8500 0.8700 0.8400 0.8500 270,050 +0.02(+2.41%)
Jan 16, 2020 0.8200 0.8700 0.8100 0.8300 692,151 +0.02(+2.47%)
Jan 15, 2020 0.7800 0.8300 0.7700 0.8100 644,504 +0.05(+6.58%)
Jan 14, 2020 0.7500 0.7800 0.7400 0.7600 484,377 +0.01(+1.33%)
Jan 13, 2020 0.7700 0.7800 0.7400 0.7500 583,575 +0.01(+1.35%)
Jan 10, 2020 0.7300 0.7500 0.7300 0.7400 242,150 +0.01(+1.37%)
Jan 09, 2020 0.7400 0.7600 0.7200 0.7300 483,862 -0.01(-1.35%)
Jan 08, 2020 0.7500 0.7500 0.7300 0.7400 58,207 +0.00(+0.00%)
Jan 07, 2020 0.7300 0.7500 0.7300 0.7400 81,500 +0.03(+4.23%)
Jan 06, 2020 0.7500 0.7500 0.7000 0.7100 183,350 -0.04(-5.33%)
Jan 03, 2020 0.7800 0.7800 0.7300 0.7500 150,179 -0.03(-3.85%)
Jan 02, 2020 0.7200 0.7900 0.7200 0.7800 360,179 +0.07(+9.86%)
Dec 31, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 30, 2019 0.7000 0.7200 0.7000 0.7000 211,955 -0.01(-1.41%)
Dec 27, 2019 0.6900 0.7200 0.6900 0.7100 216,350 +0.04(+5.97%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2019 0.6700 0.6900 0.6600 0.6700 210,083 +0.01(+1.52%)
Dec 20, 2019 0.6800 0.6900 0.6600 0.6600 427,191 -0.03(-4.35%)
Dec 19, 2019 0.6700 0.6900 0.6700 0.6900 106,895 +0.03(+4.55%)
Dec 18, 2019 0.6600 0.6800 0.6600 0.6600 181,198 +0.00(+0.00%)
Dec 17, 2019 0.6800 0.6800 0.6400 0.6600 423,414 -0.02(-2.94%)
Dec 16, 2019 0.6900 0.7000 0.6800 0.6800 365,145 +0.00(+0.00%)
Dec 13, 2019 0.6900 0.6900 0.6700 0.6800 162,000 +0.01(+1.49%)
Dec 12, 2019 0.6700 0.6800 0.6500 0.6700 175,339 -0.02(-2.90%)
Dec 11, 2019 0.6500 0.6900 0.6500 0.6900 719,101 +0.04(+6.15%)
Dec 10, 2019 0.6400 0.6500 0.6300 0.6500 112,126 +0.01(+1.56%)
Dec 09, 2019 0.6300 0.6400 0.6200 0.6400 436,018 +0.03(+4.92%)
Dec 06, 2019 0.5800 0.6100 0.5800 0.6100 454,665 +0.04(+7.02%)
Dec 05, 2019 0.5800 0.5800 0.5700 0.5700 38,856 -0.01(-1.72%)
Dec 04, 2019 0.5700 0.5800 0.5700 0.5800 102,582 +0.01(+1.75%)
Dec 03, 2019 0.5900 0.5900 0.5700 0.5700 152,826 +0.00(+0.00%)
Dec 02, 2019 0.5900 0.5900 0.5600 0.5700 120,711 -0.01(-1.72%)
Nov 29, 2019 0.5800 0.5800 0.5400 0.5800 117,150 +0.02(+3.57%)
Nov 28, 2019 0.5500 0.5800 0.5500 0.5600 148,300 +0.02(+3.70%)
Nov 27, 2019 0.5500 0.5500 0.5300 0.5400 208,895 +0.00(+0.00%)
Nov 26, 2019 0.5500 0.5500 0.5300 0.5400 224,550 +0.00(+0.00%)
Nov 25, 2019 0.5500 0.5600 0.5400 0.5400 167,672 -0.01(-1.82%)
Nov 22, 2019 0.5400 0.5500 0.5400 0.5500 113,953 +0.00(+0.00%)
Nov 21, 2019 0.5600 0.5600 0.5400 0.5500 319,922 -0.01(-1.79%)
Nov 20, 2019 0.5900 0.5900 0.5500 0.5600 460,484 -0.03(-5.08%)
Nov 19, 2019 0.5800 0.5900 0.5800 0.5900 130,080 +0.00(+0.00%)
Nov 18, 2019 0.6200 0.6200 0.5800 0.5900 510,900 -0.01(-1.67%)
Nov 15, 2019 0.6100 0.6100 0.6000 0.6000 32,900 -0.01(-1.64%)
Nov 14, 2019 0.6100 0.6200 0.6000 0.6100 269,895 -0.01(-1.61%)
Nov 13, 2019 0.6300 0.6300 0.6100 0.6200 44,072 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6300 0.6200 0.6200 68,300 +0.01(+1.64%)
Nov 11, 2019 0.6500 0.6500 0.6100 0.6100 163,749 -0.01(-1.61%)
Nov 08, 2019 0.6600 0.6600 0.6200 0.6200 385,941 -0.04(-6.06%)
Nov 07, 2019 0.6100 0.6600 0.5900 0.6600 741,347 +0.07(+11.86%)
Nov 06, 2019 0.6100 0.6100 0.5900 0.5900 746,360 -0.02(-3.28%)
Nov 05, 2019 0.6200 0.6500 0.5900 0.6100 675,222 +0.01(+1.67%)
Nov 04, 2019 0.6900 0.6900 0.5800 0.6000 901,653 -0.05(-7.69%)
Nov 01, 2019 0.6700 0.6700 0.6400 0.6500 113,588 -0.02(-2.99%)
Oct 31, 2019 0.7000 0.7000 0.6700 0.6700 145,150 -0.05(-6.94%)
Oct 30, 2019 0.6900 0.7200 0.6600 0.7200 256,848 +0.02(+2.86%)
Oct 29, 2019 0.6900 0.7000 0.6800 0.7000 320,952 +0.01(+1.45%)
Oct 28, 2019 0.6500 0.7000 0.6500 0.6900 364,376 +0.05(+7.81%)
Oct 25, 2019 0.6300 0.6400 0.6300 0.6400 216,450 +0.01(+1.59%)
Oct 24, 2019 0.6300 0.6300 0.6200 0.6300 65,215 +0.01(+1.61%)
Oct 23, 2019 0.6200 0.6400 0.6200 0.6200 53,976 -0.01(-1.59%)
Oct 22, 2019 0.6300 0.6300 0.6200 0.6300 612,750 +0.02(+3.28%)
Oct 21, 2019 0.6300 0.6300 0.6100 0.6100 538,655 -0.01(-1.61%)
Oct 18, 2019 0.6300 0.6300 0.6100 0.6200 246,518 +0.00(+0.00%)
Oct 17, 2019 0.6200 0.6300 0.6100 0.6200 727,604 +0.00(+0.00%)
Oct 16, 2019 0.6300 0.6400 0.6000 0.6200 693,840 -0.01(-1.59%)
Oct 15, 2019 0.6700 0.6700 0.6300 0.6300 309,154 -0.02(-3.08%)
Oct 11, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Oct 10, 2019 0.6300 0.6400 0.6200 0.6400 106,500 +0.00(+0.00%)
Oct 09, 2019 0.6500 0.6500 0.6300 0.6400 95,769 -0.01(-1.54%)
Oct 08, 2019 0.6600 0.6600 0.6500 0.6500 449,550 -0.01(-1.52%)
Oct 07, 2019 0.6500 0.6600 0.6500 0.6600 125,084 +0.00(+0.00%)
Oct 04, 2019 0.6500 0.6600 0.6500 0.6600 105,700 +0.00(+0.00%)
Oct 03, 2019 0.6600 0.6700 0.6500 0.6600 383,611 -0.01(-1.49%)
Oct 02, 2019 0.6700 0.6800 0.6600 0.6700 412,087 +0.00(+0.00%)
Oct 01, 2019 0.6800 0.6900 0.6700 0.6700 578,941 +0.00(+0.00%)
Sep 30, 2019 0.6800 0.6900 0.6700 0.6700 61,050 -0.02(-2.90%)
Sep 27, 2019 0.6800 0.7000 0.6800 0.6900 746,069 +0.01(+1.47%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 308,416 +0.00(+0.00%)
Sep 25, 2019 0.6900 0.6900 0.6800 0.6800 222,778 -0.01(-1.45%)
Sep 24, 2019 0.7000 0.7000 0.6900 0.6900 158,209 -0.02(-2.82%)
Sep 23, 2019 0.7100 0.7100 0.6900 0.7100 78,404 -0.01(-1.39%)
Sep 20, 2019 0.7100 0.7200 0.7000 0.7200 57,150 +0.01(+1.41%)
Sep 19, 2019 0.7200 0.7300 0.7000 0.7100 70,984 -0.01(-1.39%)
Sep 18, 2019 0.7200 0.7400 0.7200 0.7200 91,055 -0.03(-4.00%)
Sep 17, 2019 0.7400 0.7500 0.7000 0.7500 166,900 +0.01(+1.35%)
Sep 16, 2019 0.7400 0.7400 0.7300 0.7400 162,807 -0.02(-2.63%)
Sep 13, 2019 0.7600 0.7800 0.7400 0.7600 372,163 +0.03(+4.11%)
Sep 12, 2019 0.6900 0.7600 0.6800 0.7300 511,204 +0.05(+7.35%)
Sep 11, 2019 0.6900 0.7000 0.6800 0.6800 202,999 +0.01(+1.49%)
Sep 10, 2019 0.6700 0.6900 0.6700 0.6700 173,100 +0.00(+0.00%)
Sep 09, 2019 0.6900 0.6900 0.6700 0.6700 54,180 -0.01(-1.47%)
Sep 06, 2019 0.6800 0.7000 0.6800 0.6800 195,421 +0.01(+1.49%)
Sep 05, 2019 0.6800 0.6800 0.6700 0.6700 56,563 +0.01(+1.52%)
Sep 04, 2019 0.6900 0.6900 0.6600 0.6600 308,416 -0.01(-1.49%)
Sep 03, 2019 0.6700 0.6800 0.6600 0.6700 82,776 +0.00(+0.00%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 29, 2019 0.6800 0.6900 0.6700 0.6700 109,900 +0.00(+0.00%)
Aug 28, 2019 0.6800 0.6800 0.6700 0.6700 53,364 -0.01(-1.47%)
Aug 27, 2019 0.6800 0.7200 0.6800 0.6800 350,679 +0.00(+0.00%)
Aug 26, 2019 0.6800 0.6800 0.6600 0.6800 113,165 +0.00(+0.00%)
Aug 23, 2019 0.7000 0.7000 0.6700 0.6800 226,313 +0.00(+0.00%)
Aug 22, 2019 0.6900 0.6900 0.6800 0.6800 107,000 +0.00(+0.00%)
Aug 21, 2019 0.6900 0.7000 0.6800 0.6800 179,745 -0.01(-1.45%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.6900 113,300 +0.01(+1.47%)
Aug 19, 2019 0.6700 0.6900 0.6700 0.6800 129,418 +0.01(+1.49%)
Aug 16, 2019 0.6700 0.6900 0.6600 0.6700 111,239 +0.00(+0.00%)
Aug 15, 2019 0.6800 0.6900 0.6700 0.6700 472,450 -0.01(-1.47%)
Aug 14, 2019 0.6800 0.6900 0.6600 0.6800 362,150 +0.00(+0.00%)
Aug 13, 2019 0.6800 0.6900 0.6800 0.6800 99,371 +0.00(+0.00%)
Aug 12, 2019 0.7000 0.7000 0.6700 0.6800 392,705 -0.02(-2.86%)
Aug 09, 2019 0.7000 0.7100 0.6900 0.7000 1,069,977 +0.00(+0.00%)
Aug 08, 2019 0.6800 0.7000 0.6800 0.7000 212,539 +0.03(+4.48%)
Aug 07, 2019 0.7100 0.7100 0.6600 0.6700 475,588 -0.04(-5.63%)
Aug 06, 2019 0.7300 0.7600 0.7000 0.7100 412,243 -0.04(-5.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Aug 01, 2019 0.8000 0.8000 0.7500 0.7600 510,150 -0.03(-3.80%)
Jul 31, 2019 0.8000 0.8100 0.7900 0.7900 201,968 -0.04(-4.82%)
Jul 30, 2019 0.8200 0.8300 0.8200 0.8300 31,029 +0.02(+2.47%)
Jul 29, 2019 0.8200 0.8200 0.8100 0.8100 38,877 +0.00(+0.00%)
Jul 26, 2019 0.8200 0.8200 0.8000 0.8100 159,952 +0.01(+1.25%)
Jul 25, 2019 0.8700 0.8700 0.8000 0.8000 326,563 -0.07(-8.05%)
Jul 24, 2019 0.9000 0.9000 0.8700 0.8700 171,009 -0.05(-5.43%)
Jul 23, 2019 0.9300 0.9300 0.9100 0.9200 143,529 -0.01(-1.08%)
Jul 22, 2019 0.8800 0.9500 0.8800 0.9300 472,652 +0.05(+5.68%)
Jul 19, 2019 0.8500 0.9400 0.8500 0.8800 724,427 +0.06(+7.32%)
Jul 18, 2019 0.8600 0.8600 0.8200 0.8200 49,590 -0.04(-4.65%)
Jul 17, 2019 0.8200 0.8600 0.8100 0.8600 55,289 +0.03(+3.61%)
Jul 16, 2019 0.8000 0.8300 0.8000 0.8300 97,541 +0.02(+2.47%)
Jul 15, 2019 0.7900 0.8100 0.7900 0.8100 89,304 +0.02(+2.53%)
Jul 12, 2019 0.8000 0.8100 0.7900 0.7900 73,651 +0.00(+0.00%)
Jul 11, 2019 0.8200 0.8200 0.7800 0.7900 199,275 -0.02(-2.47%)
Jul 10, 2019 0.8000 0.8300 0.8000 0.8100 473,864 +0.01(+1.25%)
Jul 09, 2019 0.8300 0.8300 0.8000 0.8000 204,757 -0.03(-3.61%)
Jul 08, 2019 0.8600 0.8600 0.8300 0.8300 39,072 -0.03(-3.49%)
Jul 05, 2019 0.8000 0.8600 0.8000 0.8600 73,300 +0.05(+6.17%)
Jul 04, 2019 0.8200 0.8200 0.8000 0.8100 7,625 +0.00(+0.00%)
Jul 03, 2019 0.8200 0.8200 0.8000 0.8100 62,500 +0.00(+0.00%)
Jul 02, 2019 0.8300 0.8300 0.8000 0.8100 52,590 -0.03(-3.57%)
Jun 28, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 27, 2019 0.8500 0.8500 0.8400 0.8400 7,300 -0.01(-1.18%)
Jun 26, 2019 0.8400 0.8500 0.8400 0.8500 64,500 +0.01(+1.19%)
Jun 25, 2019 0.8300 0.8500 0.8200 0.8400 146,056 +0.01(+1.20%)
Jun 24, 2019 0.8200 0.8500 0.8200 0.8300 109,615 +0.01(+1.22%)
Jun 21, 2019 0.8100 0.8300 0.8100 0.8200 168,115 -0.01(-1.20%)
Jun 20, 2019 0.8200 0.8300 0.7900 0.8300 259,610 +0.06(+7.79%)
Jun 19, 2019 0.8200 0.8200 0.7700 0.7700 93,165 -0.03(-3.75%)
Jun 18, 2019 0.7700 0.8300 0.7700 0.8000 321,067 +0.05(+6.67%)
Jun 17, 2019 0.7500 0.7500 0.7400 0.7500 161,650 +0.01(+1.35%)
Jun 14, 2019 0.7500 0.7600 0.7300 0.7400 183,815 -0.01(-1.33%)
Jun 13, 2019 0.7800 0.7800 0.7500 0.7500 95,117 -0.02(-2.60%)
Jun 12, 2019 0.8000 0.8000 0.7600 0.7700 107,025 -0.01(-1.28%)
Jun 11, 2019 0.8000 0.8000 0.7800 0.7800 166,816 +0.00(+0.00%)
Jun 10, 2019 0.7900 0.8000 0.7800 0.7800 45,989 +0.00(+0.00%)
Jun 07, 2019 0.7800 0.7800 0.7700 0.7800 48,500 +0.01(+1.30%)
Jun 06, 2019 0.7800 0.8000 0.7600 0.7700 177,992 -0.01(-1.28%)
Jun 05, 2019 0.8200 0.8200 0.7800 0.7800 196,714 -0.02(-2.50%)
Jun 04, 2019 0.8000 0.8300 0.8000 0.8000 129,794 +0.02(+2.56%)
Jun 03, 2019 0.8300 0.8300 0.7800 0.7800 190,200 -0.03(-3.70%)
May 31, 2019 0.8300 0.8300 0.7900 0.8100 61,313 +0.00(+0.00%)
May 30, 2019 0.8300 0.8300 0.7900 0.8100 141,029 -0.02(-2.41%)
May 29, 2019 0.8500 0.8500 0.8100 0.8300 259,734 +0.00(+0.00%)
May 28, 2019 0.8500 0.8500 0.8300 0.8300 37,200 -0.02(-2.35%)
May 27, 2019 0.8500 0.8500 0.8300 0.8500 42,399 +0.02(+2.41%)
May 24, 2019 0.8700 0.8700 0.8200 0.8300 620,134 -0.01(-1.19%)
May 23, 2019 0.8400 0.8500 0.8200 0.8400 121,593 -0.02(-2.33%)
May 22, 2019 0.8600 0.8800 0.8200 0.8600 267,940 -0.02(-2.27%)
May 21, 2019 0.8800 0.9000 0.8700 0.8800 97,713 -0.01(-1.12%)
May 17, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 16, 2019 0.9200 0.9300 0.9000 0.9000 124,854 -0.02(-2.17%)
May 15, 2019 0.9300 0.9300 0.9100 0.9200 86,789 -0.01(-1.08%)
May 14, 2019 0.9200 0.9500 0.9000 0.9300 150,645 +0.03(+3.33%)
May 13, 2019 0.9400 0.9400 0.9000 0.9000 238,964 -0.07(-7.22%)
May 10, 2019 0.9700 0.9800 0.9400 0.9700 67,344 +0.00(+0.00%)
May 09, 2019 0.9600 0.9700 0.9300 0.9700 84,500 +0.03(+3.19%)
May 08, 2019 0.9400 0.9600 0.9400 0.9400 89,695 +0.00(+0.00%)
May 07, 2019 0.9800 0.9800 0.9400 0.9400 224,597 -0.02(-2.08%)
May 06, 2019 0.9800 0.9900 0.9600 0.9600 181,700 -0.01(-1.03%)
May 03, 2019 0.9800 1.020 0.9700 0.9700 298,012 +0.00(+0.00%)
May 02, 2019 0.9900 1.010 0.9500 0.9700 810,160 -0.02(-2.02%)
May 01, 2019 1.030 1.030 0.9600 0.9900 388,829 -0.06(-5.71%)
Apr 30, 2019 1.080 1.080 1.020 1.050 441,700 -0.01(-0.94%)
Apr 29, 2019 1.070 1.110 1.050 1.060 275,412 +0.01(+0.95%)
Apr 26, 2019 1.030 1.050 1.020 1.050 94,250 +0.02(+1.94%)
Apr 25, 2019 1.060 1.060 1.020 1.030 198,414 -0.02(-1.90%)
Apr 24, 2019 1.070 1.080 1.050 1.050 82,050 -0.02(-1.87%)
Apr 23, 2019 1.080 1.090 1.060 1.070 49,559 +0.00(+0.00%)
Apr 22, 2019 1.100 1.100 1.060 1.070 194,970 -0.02(-1.83%)
Apr 18, 2019 1.090 1.090 1.090 0 -0.09(-7.63%)
Apr 17, 2019 1.080 1.180 1.080 1.180 651,565 +0.12(+11.32%)
Apr 16, 2019 1.070 1.080 1.040 1.060 106,386 +0.00(+0.00%)
Apr 15, 2019 1.050 1.080 1.040 1.060 58,902 -0.02(-1.85%)
Apr 12, 2019 1.050 1.090 1.040 1.080 341,383 +0.04(+3.85%)
Apr 11, 2019 1.030 1.050 1.030 1.040 73,342 -0.02(-1.89%)
Apr 10, 2019 1.040 1.060 1.030 1.060 304,000 +0.02(+1.92%)
Apr 09, 2019 1.030 1.080 1.020 1.040 482,978 +0.00(+0.00%)
Apr 08, 2019 1.000 1.050 1.000 1.040 337,829 +0.05(+5.05%)
Apr 05, 2019 0.9900 1.000 0.9600 0.9900 106,600 -0.01(-1.00%)
Apr 04, 2019 0.9900 1.010 0.9800 1.000 601,597 +0.02(+2.04%)
Apr 03, 2019 0.9800 1.000 0.9800 0.9800 241,200 +0.01(+1.03%)
Apr 02, 2019 0.9500 0.9800 0.9500 0.9700 364,199 +0.02(+2.11%)
Apr 01, 2019 0.9600 0.9800 0.9500 0.9500 782,657 -0.01(-1.04%)
Mar 29, 2019 0.9500 0.9600 0.9400 0.9600 368,968 +0.01(+1.05%)
Mar 28, 2019 0.9500 0.9600 0.9400 0.9500 180,480 -0.02(-2.06%)
Mar 27, 2019 0.9900 0.9900 0.9600 0.9700 52,280 +0.00(+0.00%)
Mar 26, 2019 0.9600 0.9800 0.9600 0.9700 71,576 -0.01(-1.02%)
Mar 25, 2019 0.9800 1.000 0.9600 0.9800 93,599 -0.01(-1.01%)
Mar 22, 2019 1.020 1.020 0.9600 0.9900 203,892 -0.03(-2.94%)
Mar 21, 2019 1.050 1.050 1.020 1.020 121,050 +0.00(+0.00%)
Mar 20, 2019 1.040 1.040 1.020 1.020 86,109 +0.00(+0.00%)
Mar 19, 2019 1.040 1.050 1.020 1.020 78,973 -0.02(-1.92%)
Mar 18, 2019 1.040 1.060 1.020 1.040 228,045 +0.02(+1.96%)
Mar 15, 2019 1.030 1.060 1.010 1.020 752,077 -0.01(-0.97%)
Mar 14, 2019 1.060 1.060 1.010 1.030 167,320 -0.03(-2.83%)
Mar 13, 2019 1.020 1.060 1.010 1.060 97,134 +0.02(+1.92%)
Mar 12, 2019 1.030 1.040 1.020 1.040 150,800 +0.03(+2.97%)
Mar 11, 2019 0.9900 1.040 0.9800 1.010 115,694 -0.01(-0.98%)
Mar 08, 2019 1.010 1.020 0.9200 1.020 430,530 +0.02(+2.00%)
Mar 07, 2019 1.040 1.040 0.9900 1.000 193,066 -0.08(-7.41%)
Mar 06, 2019 1.090 1.090 1.030 1.080 304,355 -0.02(-1.82%)
Mar 05, 2019 1.040 1.120 1.030 1.100 559,283 +0.07(+6.80%)
Mar 04, 2019 1.030 1.040 0.9700 1.030 267,338 +0.01(+0.98%)
Mar 01, 2019 1.050 1.070 1.020 1.020 229,853 -0.01(-0.97%)
Feb 28, 2019 1.090 1.100 1.020 1.030 260,175 -0.03(-2.83%)
Feb 27, 2019 1.080 1.080 1.030 1.060 466,184 +0.00(+0.00%)
Feb 26, 2019 1.050 1.130 1.030 1.060 803,469 -0.04(-3.64%)
Feb 25, 2019 0.8900 1.100 0.8900 1.100 2,544,249 +0.24(+27.91%)
Feb 22, 2019 0.8100 0.8600 0.8100 0.8600 806,783 +0.07(+8.86%)
Feb 21, 2019 0.8200 0.8200 0.7900 0.7900 207,277 -0.02(-2.47%)
Feb 20, 2019 0.8000 0.8300 0.7800 0.8100 1,191,443 +0.04(+5.19%)
Feb 19, 2019 0.7900 0.7900 0.7600 0.7700 558,999 +0.01(+1.32%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Feb 14, 2019 0.7700 0.7800 0.7500 0.7500 154,400 -0.02(-2.60%)
Feb 13, 2019 0.8000 0.8000 0.7600 0.7700 269,078 -0.03(-3.75%)
Feb 12, 2019 0.8100 0.8100 0.7900 0.8000 143,500 -0.02(-2.44%)
Feb 11, 2019 0.8300 0.8300 0.8100 0.8200 46,200 +0.00(+0.00%)
Feb 08, 2019 0.8400 0.8400 0.8100 0.8200 57,775 +0.01(+1.23%)
Feb 07, 2019 0.8200 0.8400 0.8100 0.8100 140,544 -0.01(-1.22%)
Feb 06, 2019 0.8200 0.8600 0.8100 0.8200 197,600 +0.00(+0.00%)
Feb 05, 2019 0.8500 0.8500 0.8200 0.8200 206,488 -0.02(-2.38%)
Feb 04, 2019 0.8800 0.8800 0.8300 0.8400 455,065 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.