Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.900 6.900 6.720 6.740 299,044 -0.11(-1.61%)
Jan 28, 2011 6.870 6.870 6.770 6.850 397,369 +0.02(+0.29%)
Jan 27, 2011 6.950 6.970 6.720 6.830 606,424 +0.01(+0.15%)
Jan 26, 2011 6.750 6.840 6.650 6.820 613,361 +0.20(+3.02%)
Jan 25, 2011 6.700 6.740 6.510 6.620 770,073 -0.30(-4.34%)
Jan 24, 2011 6.800 6.970 6.680 6.920 842,548 +0.23(+3.44%)
Jan 21, 2011 6.790 6.890 6.670 6.690 866,365 -0.01(-0.15%)
Jan 20, 2011 7.050 7.050 6.570 6.700 2,127,237 -0.47(-6.56%)
Jan 19, 2011 7.310 7.340 7.070 7.170 1,619,394 -0.28(-3.76%)
Jan 18, 2011 7.190 7.480 7.080 7.450 1,292,899 +0.39(+5.52%)
Jan 17, 2011 7.000 7.090 6.890 7.060 888,959 +0.29(+4.28%)
Jan 14, 2011 6.650 6.850 6.400 6.770 937,004 +0.03(+0.45%)
Jan 13, 2011 6.500 6.770 6.500 6.740 1,727,308 +0.44(+6.98%)
Jan 12, 2011 6.200 6.390 6.200 6.300 577,311 +0.31(+5.18%)
Jan 11, 2011 6.000 6.120 5.900 5.990 478,446 +0.24(+4.17%)
Jan 10, 2011 5.810 5.870 5.610 5.750 552,143 +0.02(+0.35%)
Jan 07, 2011 5.670 5.810 5.550 5.730 964,602 -0.03(-0.52%)
Jan 06, 2011 6.120 6.120 5.760 5.760 1,274,629 -0.38(-6.19%)
Jan 05, 2011 6.250 6.260 6.030 6.140 896,510 -0.13(-2.07%)
Jan 04, 2011 6.500 6.900 6.180 6.270 1,493,931 -0.22(-3.39%)
Dec 31, 2010 6.140 6.490 6.090 6.490 573,742 +0.38(+6.22%)
Dec 30, 2010 6.150 6.150 6.040 6.110 355,879 +0.03(+0.49%)
Dec 29, 2010 6.120 6.120 6.010 6.080 317,865 +0.16(+2.70%)
Dec 24, 2010 6.000 6.000 5.850 5.920 200,060 -0.07(-1.17%)
Dec 23, 2010 6.000 6.040 5.880 5.990 355,345 +0.05(+0.84%)
Dec 22, 2010 6.110 6.200 5.920 5.940 485,868 -0.12(-1.98%)
Dec 21, 2010 6.100 6.190 6.000 6.060 418,182 +0.09(+1.51%)
Dec 20, 2010 5.950 6.050 5.780 5.970 724,531 +0.13(+2.23%)
Dec 17, 2010 5.660 5.840 5.550 5.840 767,189 +0.36(+6.57%)
Dec 16, 2010 5.700 5.700 5.360 5.480 701,578 -0.15(-2.66%)
Dec 15, 2010 5.650 5.680 5.460 5.630 544,171 -0.04(-0.71%)
Dec 14, 2010 5.950 5.950 5.650 5.670 844,897 -0.22(-3.74%)
Dec 13, 2010 5.930 6.240 5.830 5.890 1,739,035 +0.33(+5.94%)
Dec 10, 2010 5.400 5.600 5.320 5.560 684,116 +0.20(+3.73%)
Dec 09, 2010 5.180 5.400 5.180 5.360 764,288 +0.18(+3.47%)
Dec 08, 2010 5.130 5.240 5.030 5.180 512,969 +0.00(+0.00%)
Dec 07, 2010 5.280 5.350 5.170 5.180 2,365,415 +0.02(+0.39%)
Dec 06, 2010 5.280 5.280 5.120 5.160 549,167 -0.03(-0.58%)
Dec 03, 2010 5.390 5.390 5.160 5.190 1,402,744 -0.05(-0.95%)
Dec 02, 2010 5.200 5.490 5.170 5.240 1,331,368 +0.10(+1.95%)
Dec 01, 2010 4.850 5.290 4.820 5.140 1,740,582 +0.36(+7.53%)
Nov 30, 2010 4.920 4.920 4.750 4.780 380,972 -0.10(-2.05%)
Nov 29, 2010 4.950 4.960 4.820 4.880 480,202 -0.03(-0.61%)
Nov 26, 2010 4.740 4.950 4.740 4.910 496,024 +0.11(+2.29%)
Nov 25, 2010 4.720 4.850 4.670 4.800 419,745 +0.11(+2.35%)
Nov 24, 2010 4.580 4.740 4.560 4.690 774,934 +0.09(+1.96%)
Nov 23, 2010 4.600 4.660 4.590 4.600 176,525 -0.10(-2.13%)
Nov 22, 2010 4.600 4.720 4.540 4.700 273,699 +0.07(+1.51%)
Nov 19, 2010 4.580 4.650 4.520 4.630 211,812 -0.01(-0.22%)
Nov 18, 2010 4.630 4.700 4.580 4.640 347,470 +0.14(+3.11%)
Nov 17, 2010 4.300 4.600 4.280 4.500 546,414 +0.10(+2.27%)
Nov 16, 2010 4.550 4.600 4.250 4.400 1,268,818 -0.30(-6.38%)
Nov 15, 2010 4.600 4.790 4.450 4.700 446,964 +0.10(+2.17%)
Nov 12, 2010 4.600 4.710 4.500 4.600 309,082 -0.14(-2.95%)
Nov 11, 2010 4.660 4.820 4.650 4.740 390,477 +0.11(+2.38%)
Nov 10, 2010 4.660 4.700 4.270 4.630 955,410 -0.03(-0.64%)
Nov 09, 2010 4.820 4.860 4.600 4.660 935,970 -0.15(-3.12%)
Nov 08, 2010 4.860 4.860 4.700 4.810 728,834 -0.04(-0.82%)
Nov 05, 2010 4.850 4.900 4.780 4.850 657,069 +0.06(+1.25%)
Nov 04, 2010 4.950 4.950 4.750 4.790 829,684 +0.14(+3.01%)
Nov 03, 2010 4.680 4.770 4.470 4.650 1,038,123 +0.00(+0.00%)
Nov 02, 2010 4.880 4.880 4.580 4.650 1,183,745 -0.12(-2.52%)
Nov 01, 2010 4.970 4.970 4.770 4.770 464,447 -0.15(-3.05%)
Oct 29, 2010 4.960 4.970 4.870 4.920 1,170,658 -0.07(-1.40%)
Oct 28, 2010 5.020 5.020 4.900 4.990 425,012 +0.02(+0.40%)
Oct 27, 2010 4.980 4.980 4.830 4.970 1,565,798 +0.02(+0.40%)
Oct 25, 2010 4.980 4.990 4.870 4.950 671,126 +0.13(+2.70%)
Oct 22, 2010 4.840 4.850 4.660 4.820 561,602 -0.02(-0.41%)
Oct 21, 2010 4.880 4.890 4.740 4.840 716,255 +0.05(+1.04%)
Oct 20, 2010 4.580 4.840 4.500 4.790 492,823 +0.21(+4.59%)
Oct 19, 2010 4.440 4.680 4.430 4.580 622,817 -0.10(-2.14%)
Oct 18, 2010 4.450 4.710 4.430 4.680 867,017 +0.13(+2.86%)
Oct 15, 2010 4.720 4.870 4.510 4.550 834,341 -0.17(-3.60%)
Oct 14, 2010 4.890 4.890 4.660 4.720 681,994 -0.08(-1.67%)
Oct 13, 2010 4.820 5.000 4.800 4.800 1,321,608 +0.13(+2.78%)
Oct 12, 2010 4.500 4.690 4.360 4.670 800,763 +0.31(+7.11%)
Oct 08, 2010 4.250 4.380 4.250 4.360 585,991 +0.11(+2.59%)
Oct 07, 2010 4.350 4.350 4.120 4.250 612,040 +0.05(+1.19%)
Oct 06, 2010 4.200 4.350 4.140 4.200 810,896 +0.05(+1.20%)
Oct 05, 2010 4.140 4.160 4.040 4.150 844,007 +0.14(+3.49%)
Oct 04, 2010 4.180 4.240 4.010 4.010 1,456,511 -0.10(-2.43%)
Oct 01, 2010 3.990 4.250 3.960 4.110 1,839,946 +0.24(+6.20%)
Sep 30, 2010 3.960 3.960 3.760 3.870 552,872 -0.02(-0.51%)
Sep 29, 2010 3.850 3.980 3.850 3.890 1,930,671 +0.12(+3.18%)
Sep 28, 2010 3.690 3.800 3.620 3.770 1,686,091 +0.10(+2.72%)
Sep 27, 2010 3.640 3.740 3.610 3.670 470,953 +0.03(+0.82%)
Sep 24, 2010 3.560 3.640 3.560 3.640 279,712 +0.08(+2.25%)
Sep 23, 2010 3.490 3.620 3.460 3.560 316,920 +0.02(+0.56%)
Sep 22, 2010 3.680 3.700 3.520 3.540 354,122 -0.10(-2.75%)
Sep 21, 2010 3.700 3.750 3.620 3.640 199,411 -0.06(-1.62%)
Sep 20, 2010 3.720 3.750 3.670 3.700 292,147 +0.00(+0.00%)
Sep 17, 2010 3.750 3.750 3.510 3.700 1,141,073 +0.31(+9.14%)
Sep 15, 2010 3.400 3.470 3.350 3.390 537,575 +0.02(+0.59%)
Sep 14, 2010 3.400 3.500 3.360 3.370 526,365 -0.03(-0.88%)
Sep 13, 2010 3.450 3.450 3.350 3.400 1,364,924 +0.05(+1.49%)
Sep 10, 2010 3.350 3.430 3.300 3.350 220,177 +0.00(+0.00%)
Sep 09, 2010 3.450 3.450 3.300 3.350 551,250 -0.03(-0.89%)
Sep 08, 2010 3.500 3.570 3.350 3.380 807,946 -0.13(-3.70%)
Sep 07, 2010 3.280 3.510 3.250 3.510 963,815 +0.21(+6.36%)
Sep 03, 2010 3.170 3.380 3.170 3.300 1,475,274 +0.13(+4.10%)
Sep 02, 2010 3.130 3.280 3.100 3.170 1,114,420 +0.06(+1.93%)
Sep 01, 2010 2.890 3.110 2.860 3.110 1,770,731 +0.27(+9.51%)
Aug 31, 2010 2.730 2.900 2.730 2.840 421,114 -0.04(-1.39%)
Aug 30, 2010 2.850 2.920 2.850 2.880 463,964 -0.02(-0.69%)
Aug 27, 2010 2.900 2.930 2.850 2.900 326,600 +0.05(+1.75%)
Aug 26, 2010 2.910 2.940 2.840 2.850 502,550 +0.02(+0.71%)
Aug 25, 2010 2.880 2.880 2.760 2.830 407,498 -0.05(-1.74%)
Aug 24, 2010 2.880 2.960 2.850 2.880 318,260 -0.07(-2.37%)
Aug 23, 2010 2.990 3.000 2.950 2.950 298,292 -0.04(-1.34%)
Aug 20, 2010 2.870 2.990 2.860 2.990 224,462 +0.05(+1.70%)
Aug 19, 2010 2.990 2.990 2.900 2.940 311,914 -0.05(-1.67%)
Aug 18, 2010 2.930 2.990 2.850 2.990 331,087 +0.04(+1.36%)
Aug 17, 2010 2.880 2.980 2.870 2.950 697,101 +0.16(+5.73%)
Aug 16, 2010 2.750 2.810 2.690 2.790 1,687,747 +0.05(+1.82%)
Aug 13, 2010 2.570 2.780 2.570 2.740 441,581 +0.16(+6.20%)
Aug 12, 2010 2.540 2.620 2.530 2.580 108,605 -0.02(-0.77%)
Aug 11, 2010 2.660 2.660 2.550 2.600 339,105 -0.13(-4.76%)
Aug 10, 2010 2.850 2.850 2.680 2.730 622,939 -0.13(-4.55%)
Aug 09, 2010 2.850 2.880 2.800 2.860 208,502 +0.06(+2.14%)
Aug 06, 2010 2.870 2.930 2.800 2.800 269,153 -0.13(-4.44%)
Aug 05, 2010 2.980 2.990 2.920 2.930 252,255 -0.02(-0.68%)
Aug 04, 2010 3.000 3.000 2.910 2.950 359,987 -0.01(-0.34%)
Aug 03, 2010 2.990 2.990 2.920 2.960 265,446 +0.05(+1.72%)
Jul 30, 2010 2.760 2.910 2.750 2.910 149,738 +0.12(+4.30%)
Jul 29, 2010 2.810 2.890 2.750 2.790 456,935 +0.01(+0.36%)
Jul 28, 2010 2.760 2.810 2.730 2.780 362,162 +0.03(+1.09%)
Jul 27, 2010 2.950 2.970 2.740 2.750 707,665 -0.18(-6.14%)
Jul 26, 2010 2.790 2.980 2.790 2.930 453,687 +0.17(+6.16%)
Jul 23, 2010 2.680 2.790 2.660 2.760 577,275 +0.02(+0.73%)
Jul 22, 2010 2.550 2.740 2.550 2.740 803,827 +0.25(+10.04%)
Jul 21, 2010 2.650 2.650 2.480 2.490 390,568 -0.02(-0.80%)
Jul 20, 2010 2.450 2.510 2.330 2.510 867,821 +0.06(+2.45%)
Jul 19, 2010 2.520 2.520 2.430 2.450 266,863 -0.07(-2.78%)
Jul 16, 2010 2.570 2.570 2.440 2.520 486,188 -0.05(-1.95%)
Jul 15, 2010 2.580 2.600 2.560 2.570 45,726 -0.04(-1.53%)
Jul 14, 2010 2.600 2.630 2.510 2.610 658,164 -0.03(-1.14%)
Jul 13, 2010 2.510 2.650 2.510 2.640 624,046 +0.15(+6.02%)
Jul 12, 2010 2.500 2.500 2.430 2.490 417,902 -0.01(-0.40%)
Jul 09, 2010 2.450 2.530 2.430 2.500 305,911 +0.11(+4.60%)
Jul 08, 2010 2.440 2.440 2.300 2.390 696,569 +0.04(+1.70%)
Jul 07, 2010 2.300 2.360 2.230 2.350 265,836 +0.18(+8.29%)
Jul 06, 2010 2.140 2.240 2.120 2.170 681,807 +0.06(+2.84%)
Jul 02, 2010 2.160 2.200 2.100 2.110 179,944 -0.02(-0.94%)
Jun 30, 2010 2.250 2.250 2.130 2.130 167,968 -0.05(-2.29%)
Jun 29, 2010 2.270 2.270 2.140 2.180 204,204 -0.21(-8.79%)
Jun 25, 2010 2.340 2.400 2.330 2.390 169,984 +0.04(+1.70%)
Jun 24, 2010 2.450 2.450 2.340 2.350 99,000 +0.00(+0.00%)
Jun 23, 2010 2.360 2.400 2.300 2.350 236,471 -0.04(-1.67%)
Jun 22, 2010 2.480 2.500 2.350 2.390 321,046 -0.09(-3.63%)
Jun 21, 2010 2.600 2.600 2.460 2.480 319,270 +0.02(+0.81%)
Jun 18, 2010 2.460 2.470 2.430 2.460 158,407 -0.01(-0.40%)
Jun 17, 2010 2.510 2.610 2.470 2.470 570,033 -0.09(-3.52%)
Jun 16, 2010 2.510 2.590 2.480 2.560 635,841 +0.03(+1.19%)
Jun 15, 2010 2.510 2.540 2.470 2.530 256,978 +0.04(+1.61%)
Jun 14, 2010 2.400 2.550 2.400 2.490 628,438 +0.12(+5.06%)
Jun 11, 2010 2.400 2.410 2.330 2.370 203,987 +0.00(+0.00%)
Jun 10, 2010 2.390 2.410 2.330 2.370 885,022 -0.02(-0.84%)
Jun 09, 2010 2.390 2.470 2.370 2.390 242,871 +0.04(+1.70%)
Jun 08, 2010 2.440 2.440 2.300 2.350 558,041 -0.03(-1.26%)
Jun 07, 2010 2.540 2.550 2.330 2.380 673,521 -0.09(-3.64%)
Jun 04, 2010 2.590 2.590 2.450 2.470 632,125 -0.12(-4.63%)
Jun 03, 2010 2.690 2.690 2.510 2.590 230,070 -0.08(-3.00%)
Jun 02, 2010 2.610 2.670 2.560 2.670 2,170,673 +0.05(+1.91%)
Jun 01, 2010 2.700 2.730 2.520 2.620 472,467 -0.16(-5.76%)
May 31, 2010 2.550 2.780 2.550 2.780 852,289 +0.31(+12.55%)
May 28, 2010 2.550 2.570 2.450 2.470 792,433 -0.03(-1.20%)
May 27, 2010 2.530 2.550 2.460 2.500 560,631 +0.08(+3.31%)
May 26, 2010 2.520 2.530 2.400 2.420 415,020 +0.00(+0.00%)
May 25, 2010 2.230 2.420 2.230 2.420 337,152 +0.00(+0.00%)
May 21, 2010 2.160 2.420 2.110 2.420 713,914 +0.28(+13.08%)
May 20, 2010 2.230 2.210 2.120 2.140 420,650 -0.12(-5.31%)
May 19, 2010 2.300 2.300 2.110 2.260 2,023,512 -0.06(-2.59%)
May 18, 2010 2.350 2.400 2.270 2.320 612,015 +0.12(+5.45%)
May 17, 2010 2.480 2.480 2.200 2.200 992,962 -0.28(-11.29%)
May 14, 2010 2.500 2.560 2.450 2.480 256,938 -0.07(-2.75%)
May 13, 2010 2.550 2.590 2.450 2.550 4,590,607 +0.00(+0.00%)
May 12, 2010 2.670 2.670 2.510 2.550 448,112 -0.12(-4.49%)
May 11, 2010 2.650 2.700 2.630 2.670 296,961 -0.03(-1.11%)
May 10, 2010 2.760 2.720 2.650 2.700 1,223,286 +0.18(+7.14%)
May 07, 2010 2.600 2.670 2.510 2.520 794,158 -0.10(-3.82%)
May 06, 2010 2.580 2.670 2.500 2.620 7,491,411 +0.00(+0.00%)
May 05, 2010 2.500 2.740 2.590 2.620 842,050 +0.08(+3.15%)
May 04, 2010 2.690 2.690 2.380 2.540 2,263,130 -0.16(-5.93%)
May 03, 2010 2.800 2.840 2.700 2.700 706,830 -0.15(-5.26%)
Apr 30, 2010 2.990 3.080 2.830 2.850 627,524 -0.14(-4.68%)
Apr 29, 2010 3.080 3.180 2.980 2.990 682,459 -0.05(-1.64%)
Apr 28, 2010 3.160 3.180 3.030 3.040 444,992 -0.16(-5.00%)
Apr 27, 2010 3.280 3.350 3.170 3.200 462,536 -0.08(-2.44%)
Apr 26, 2010 3.300 3.310 3.200 3.280 346,913 +0.02(+0.61%)
Apr 23, 2010 3.230 3.270 3.190 3.260 441,870 +0.06(+1.87%)
Apr 22, 2010 3.300 3.300 3.160 3.200 243,767 -0.11(-3.32%)
Apr 21, 2010 3.290 3.340 3.200 3.310 489,372 +0.00(+0.00%)
Apr 20, 2010 3.380 3.420 3.240 3.310 259,859 -0.06(-1.78%)
Apr 19, 2010 3.250 3.380 2.700 3.370 502,897 -0.04(-1.17%)
Apr 16, 2010 3.530 3.530 3.300 3.410 434,090 -0.09(-2.57%)
Apr 15, 2010 3.510 3.580 3.430 3.500 309,699 +0.02(+0.57%)
Apr 14, 2010 3.480 3.550 3.470 3.480 343,683 +0.03(+0.87%)
Apr 13, 2010 3.490 3.490 3.420 3.450 168,920 -0.03(-0.86%)
Apr 12, 2010 3.550 3.560 3.450 3.480 497,900 +0.06(+1.75%)
Apr 09, 2010 3.290 3.470 3.280 3.420 489,974 +0.16(+4.91%)
Apr 08, 2010 3.280 3.280 3.210 3.260 829,723 -0.04(-1.21%)
Apr 07, 2010 3.350 3.350 3.250 3.300 625,289 -0.04(-1.20%)
Apr 06, 2010 3.250 3.340 3.100 3.340 2,398,018 +0.00(+0.00%)
Apr 05, 2010 3.140 3.340 3.030 3.340 1,394,262 +0.32(+10.60%)
Apr 01, 2010 3.020 3.020 3.020 0 +0.08(+2.72%)
Mar 31, 2010 2.990 3.040 2.930 2.940 173,615 -0.01(-0.34%)
Mar 30, 2010 3.060 3.100 2.940 2.950 480,722 -0.08(-2.64%)
Mar 29, 2010 2.970 3.030 2.900 3.030 297,211 +0.09(+3.06%)
Mar 26, 2010 2.960 2.990 2.860 2.940 143,792 -0.01(-0.34%)
Mar 25, 2010 2.950 2.950 2.750 2.950 1,014,277 +0.05(+1.72%)
Mar 24, 2010 2.950 2.980 2.840 2.900 215,108 -0.10(-3.33%)
Mar 23, 2010 3.050 3.050 2.970 3.000 148,372 -0.03(-0.99%)
Mar 22, 2010 2.980 3.060 2.900 3.030 218,457 +0.07(+2.36%)
Mar 19, 2010 3.090 3.090 2.830 2.960 464,139 -0.13(-4.21%)
Mar 18, 2010 3.190 3.190 3.040 3.090 424,230 +0.01(+0.32%)
Mar 17, 2010 2.980 3.080 2.980 3.080 800,477 +0.14(+4.76%)
Mar 16, 2010 2.880 2.950 2.850 2.940 326,589 +0.12(+4.26%)
Mar 15, 2010 2.920 2.860 2.800 2.820 318,259 -0.08(-2.76%)
Mar 12, 2010 2.900 2.950 2.880 2.900 364,831 +0.02(+0.69%)
Mar 11, 2010 2.820 2.890 2.730 2.880 512,656 +0.06(+2.13%)
Mar 10, 2010 2.830 2.900 2.800 2.820 1,193,183 +0.03(+1.08%)
Mar 09, 2010 2.770 2.830 2.710 2.790 321,137 +0.05(+1.82%)
Mar 08, 2010 2.620 2.860 2.560 2.740 693,553 +0.24(+9.60%)
Mar 05, 2010 2.450 2.540 2.430 2.500 1,355,282 +0.10(+4.17%)
Mar 04, 2010 2.370 2.400 2.340 2.400 163,984 +0.05(+2.13%)
Mar 03, 2010 2.420 2.420 2.340 2.350 208,030 -0.04(-1.67%)
Mar 02, 2010 2.350 2.430 2.350 2.390 257,211 +0.06(+2.58%)
Mar 01, 2010 2.310 2.350 2.250 2.330 227,831 +0.10(+4.48%)
Feb 26, 2010 2.180 2.230 2.170 2.230 153,835 +0.05(+2.29%)
Feb 25, 2010 2.200 2.200 2.160 2.180 99,218 -0.02(-0.91%)
Feb 24, 2010 2.160 2.210 2.100 2.200 143,186 +0.03(+1.38%)
Feb 23, 2010 2.180 2.190 2.150 2.170 66,735 -0.04(-1.81%)
Feb 22, 2010 2.310 2.310 2.210 2.210 79,289 -0.07(-3.07%)
Feb 19, 2010 2.350 2.350 2.250 2.280 97,409 -0.02(-0.87%)
Feb 18, 2010 2.280 2.300 2.250 2.300 24,371 +0.00(+0.00%)
Feb 17, 2010 2.320 2.320 2.270 2.300 747,228 +0.00(+0.00%)
Feb 16, 2010 2.240 2.320 2.230 2.300 985,607 +0.10(+4.55%)
Feb 12, 2010 2.200 2.200 2.200 0 -0.02(-0.90%)
Feb 11, 2010 2.190 2.250 2.190 2.220 171,320 +0.06(+2.78%)
Feb 10, 2010 2.250 2.250 2.160 2.160 104,826 -0.03(-1.37%)
Feb 09, 2010 2.150 2.270 2.130 2.190 338,980 +0.06(+2.82%)
Feb 08, 2010 2.180 2.210 2.120 2.130 186,095 -0.02(-0.93%)
Feb 05, 2010 2.080 2.180 2.020 2.150 480,150 -0.01(-0.46%)
Feb 04, 2010 2.110 2.190 2.010 2.160 538,522 -0.02(-0.92%)
Feb 03, 2010 2.210 2.240 2.130 2.180 225,840 -0.03(-1.36%)
Feb 02, 2010 2.260 2.280 2.210 2.210 295,750 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.