Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.60 44.00 39.40 39.67 3,290 -1.93(-4.64%)
Jan 28, 2021 43.33 43.33 41.00 41.60 2,008 +0.10(+0.24%)
Jan 27, 2021 38.80 43.50 38.80 41.50 4,510 +1.42(+3.54%)
Jan 26, 2021 37.28 41.95 37.28 40.08 4,299 +3.57(+9.78%)
Jan 25, 2021 40.16 40.16 35.01 36.51 3,828 -3.49(-8.73%)
Jan 22, 2021 38.70 40.00 38.70 40.00 1,839 -0.41(-1.01%)
Jan 21, 2021 40.00 40.41 38.50 40.41 4,217 -1.44(-3.44%)
Jan 20, 2021 43.66 43.66 40.05 41.85 5,257 -2.05(-4.67%)
Jan 19, 2021 43.70 43.92 39.38 43.90 9,593 +0.20(+0.46%)
Jan 18, 2021 43.54 44.14 43.54 43.70 4,065 +0.70(+1.63%)
Jan 15, 2021 50.00 50.00 42.95 43.00 14,845 +0.60(+1.42%)
Jan 14, 2021 37.65 44.06 37.55 42.40 14,028 +6.97(+19.67%)
Jan 13, 2021 32.83 37.00 31.89 35.43 20,074 +3.73(+11.77%)
Jan 12, 2021 32.13 33.26 31.23 31.70 7,730 +0.79(+2.56%)
Jan 11, 2021 29.00 32.20 29.00 30.91 5,373 +2.95(+10.55%)
Jan 08, 2021 28.00 28.80 26.44 27.96 8,256 -0.19(-0.67%)
Jan 07, 2021 28.88 31.19 27.72 28.15 17,429 +2.14(+8.23%)
Jan 06, 2021 24.51 29.18 24.51 26.01 31,769 +3.88(+17.53%)
Jan 05, 2021 20.45 22.20 20.45 22.13 3,796 +1.68(+8.22%)
Jan 04, 2021 18.93 20.61 18.91 20.45 7,951 +2.17(+11.87%)
Dec 31, 2020 18.28 18.28 18.28 0 -1.48(-7.49%)
Dec 30, 2020 19.15 19.96 19.15 19.76 1,980 +0.88(+4.66%)
Dec 29, 2020 23.00 23.00 18.31 18.88 12,225 -2.68(-12.43%)
Dec 24, 2020 21.56 21.56 21.56 0 -1.19(-5.23%)
Dec 23, 2020 20.92 23.57 20.60 22.75 6,250 +1.74(+8.28%)
Dec 22, 2020 21.15 21.48 20.73 21.01 1,745 +0.13(+0.62%)
Dec 21, 2020 21.21 21.49 20.77 20.88 2,383 -0.99(-4.53%)
Dec 18, 2020 22.59 22.59 21.87 21.87 1,270 -0.28(-1.26%)
Dec 17, 2020 23.46 23.46 22.00 22.15 6,083 -1.23(-5.26%)
Dec 16, 2020 22.98 24.01 22.77 23.38 8,989 +1.46(+6.66%)
Dec 15, 2020 20.65 21.92 20.65 21.92 1,897 +0.87(+4.13%)
Dec 14, 2020 23.37 23.37 21.05 21.05 2,263 -1.18(-5.31%)
Dec 11, 2020 25.00 25.00 21.96 22.23 3,427 -0.84(-3.64%)
Dec 10, 2020 22.77 23.13 22.39 23.07 1,690 +0.22(+0.96%)
Dec 09, 2020 25.02 25.02 21.60 22.85 5,407 -2.44(-9.65%)
Dec 08, 2020 24.45 25.75 24.44 25.29 1,620 +0.22(+0.88%)
Dec 07, 2020 24.60 25.07 23.04 25.07 1,271 -1.29(-4.89%)
Dec 04, 2020 27.41 28.20 26.03 26.36 2,460 -1.43(-5.15%)
Dec 03, 2020 26.37 27.79 26.16 27.79 6,627 +1.26(+4.75%)
Dec 02, 2020 25.00 27.00 24.68 26.53 8,069 +2.20(+9.04%)
Dec 01, 2020 29.00 29.50 23.80 24.33 10,989 -4.47(-15.52%)
Nov 30, 2020 28.70 29.00 25.41 28.80 10,985 +2.70(+10.34%)
Nov 27, 2020 23.00 26.77 23.00 26.10 7,649 +3.67(+16.36%)
Nov 25, 2020 22.43 22.43 22.43 0 -0.17(-0.75%)
Nov 24, 2020 20.50 22.73 20.50 22.60 13,490 +3.35(+17.40%)
Nov 23, 2020 18.81 20.10 18.81 19.25 15,485 +0.65(+3.49%)
Nov 20, 2020 17.50 18.95 17.50 18.60 1,051 -0.10(-0.53%)
Nov 19, 2020 18.70 18.70 18.70 18.70 564 +0.05(+0.27%)
Nov 18, 2020 19.14 19.88 18.52 18.65 3,630 +0.57(+3.15%)
Nov 17, 2020 17.54 18.58 17.50 18.08 4,996 +0.41(+2.32%)
Nov 16, 2020 17.64 17.67 16.91 17.67 1,562 +0.07(+0.40%)
Nov 13, 2020 16.75 17.60 16.75 17.60 4,571 +1.20(+7.32%)
Nov 12, 2020 16.75 17.05 16.40 16.40 4,941 -1.02(-5.86%)
Nov 11, 2020 15.98 17.66 15.50 17.42 5,446 +0.08(+0.46%)
Nov 10, 2020 19.00 19.00 16.35 17.34 9,835 -2.66(-13.30%)
Nov 09, 2020 20.00 23.00 19.90 20.00 17,467 +0.82(+4.28%)
Nov 06, 2020 17.40 22.53 17.21 19.18 20,755 +3.86(+25.20%)
Nov 05, 2020 13.50 15.38 13.17 15.32 6,253 +3.34(+27.88%)
Nov 04, 2020 13.25 13.25 11.98 11.98 1,360 -1.42(-10.60%)
Nov 03, 2020 12.16 13.40 12.16 13.40 2,271 +0.60(+4.69%)
Nov 02, 2020 12.30 12.80 12.30 12.80 2,985 +1.95(+17.97%)
Oct 29, 2020 10.85 10.85 10.85 0 -0.23(-2.08%)
Oct 28, 2020 10.60 11.08 10.39 11.08 3,815 +0.00(+0.00%)
Oct 27, 2020 11.47 11.53 11.08 11.08 1,650 -0.11(-0.98%)
Oct 26, 2020 11.90 11.90 11.19 11.19 2,143 -1.35(-10.77%)
Oct 23, 2020 12.54 12.54 12.54 12.54 125 +0.00(+0.00%)
Oct 22, 2020 12.26 12.54 12.26 12.54 364 +0.58(+4.85%)
Oct 21, 2020 11.96 11.96 11.96 28 +0.00(+0.00%)
Oct 20, 2020 12.51 12.51 11.70 11.96 2,111 -0.38(-3.08%)
Oct 19, 2020 11.47 12.34 11.47 12.34 777 +0.92(+8.06%)
Oct 16, 2020 11.42 11.42 11.42 11.42 253 +0.07(+0.62%)
Oct 15, 2020 11.36 11.36 11.35 11.35 1,361 -1.32(-10.42%)
Oct 14, 2020 13.24 13.24 12.55 12.67 2,909 -0.61(-4.59%)
Oct 13, 2020 13.53 13.54 13.06 13.28 3,042 +0.28(+2.15%)
Oct 09, 2020 13.00 13.00 13.00 0 +0.17(+1.33%)
Oct 08, 2020 10.89 12.94 10.89 12.83 3,934 +2.11(+19.68%)
Oct 07, 2020 10.20 10.72 10.20 10.72 1,654 +0.72(+7.20%)
Oct 06, 2020 10.26 10.26 10.00 10.00 1,138 -0.71(-6.63%)
Oct 05, 2020 10.40 10.71 10.40 10.71 907 +0.82(+8.29%)
Oct 02, 2020 9.890 9.890 9.890 9.890 236 +0.00(+0.00%)
Oct 01, 2020 9.890 9.890 9.890 190 +0.00(+0.00%)
Sep 29, 2020 9.890 9.890 9.890 0 -0.11(-1.10%)
Sep 28, 2020 10.18 10.18 9.900 10.00 1,213 -0.05(-0.50%)
Sep 25, 2020 10.00 10.05 10.00 10.05 351 +0.04(+0.40%)
Sep 24, 2020 10.46 10.46 9.900 10.01 4,313 -0.92(-8.42%)
Sep 23, 2020 12.34 12.34 10.91 10.93 1,175 -1.56(-12.49%)
Sep 22, 2020 12.04 12.49 12.04 12.49 1,316 +0.79(+6.75%)
Sep 21, 2020 11.78 11.78 11.70 11.70 3,023 -0.55(-4.49%)
Sep 18, 2020 12.20 12.25 12.20 12.25 1,736 -0.35(-2.78%)
Sep 17, 2020 12.59 12.60 12.59 12.60 430 -0.43(-3.30%)
Sep 16, 2020 13.03 13.03 13.03 56 +0.00(+0.00%)
Sep 15, 2020 13.17 13.17 13.03 13.03 447 +0.30(+2.36%)
Sep 14, 2020 12.75 12.75 12.73 12.73 436 +0.14(+1.11%)
Sep 11, 2020 12.85 12.98 12.37 12.59 4,543 -0.80(-5.97%)
Sep 10, 2020 13.70 13.95 13.39 13.39 6,363 -0.20(-1.47%)
Sep 09, 2020 13.73 14.33 13.43 13.59 2,106 +0.14(+1.04%)
Sep 08, 2020 16.12 16.12 13.42 13.45 15,046 -3.01(-18.29%)
Sep 04, 2020 16.46 16.46 16.46 0 -0.66(-3.86%)
Sep 03, 2020 17.48 17.50 16.92 17.12 1,080 -0.07(-0.41%)
Sep 02, 2020 17.19 17.45 16.80 17.19 1,263 -0.45(-2.55%)
Sep 01, 2020 17.91 17.91 17.50 17.64 952 -1.11(-5.92%)
Aug 31, 2020 18.41 18.75 17.90 18.75 1,322 +0.22(+1.19%)
Aug 28, 2020 17.96 18.53 17.96 18.53 2,912 +1.16(+6.68%)
Aug 27, 2020 17.73 17.73 17.37 17.37 617 -0.23(-1.31%)
Aug 26, 2020 17.71 17.73 17.55 17.60 1,000 -0.31(-1.73%)
Aug 25, 2020 17.37 17.91 17.36 17.91 2,000 +0.35(+1.99%)
Aug 24, 2020 17.00 17.56 16.92 17.56 1,382 +0.06(+0.34%)
Aug 21, 2020 17.75 17.75 17.50 17.50 519 -0.42(-2.34%)
Aug 20, 2020 18.00 18.00 17.80 17.92 810 -0.30(-1.65%)
Aug 19, 2020 18.22 18.22 18.22 18.22 370 -0.03(-0.16%)
Aug 18, 2020 18.25 18.25 18.25 18.25 291 -0.20(-1.08%)
Aug 17, 2020 18.45 18.45 18.45 18.45 229 -0.41(-2.17%)
Aug 14, 2020 18.82 18.86 18.82 18.86 421 -0.75(-3.82%)
Aug 13, 2020 18.72 19.61 18.72 19.61 1,436 +1.18(+6.40%)
Aug 12, 2020 18.75 18.75 18.18 18.43 2,050 -0.62(-3.25%)
Aug 11, 2020 19.00 19.48 19.00 19.05 1,895 -1.01(-5.03%)
Aug 10, 2020 19.63 20.06 19.16 20.06 1,123 +1.66(+9.02%)
Aug 07, 2020 19.88 20.40 18.22 18.40 5,827 -1.48(-7.44%)
Aug 06, 2020 21.14 21.14 19.88 19.88 9,991 -2.31(-10.41%)
Aug 05, 2020 21.00 22.19 20.43 22.19 1,687 -0.15(-0.67%)
Aug 04, 2020 20.65 22.35 20.65 22.34 1,761 +1.72(+8.34%)
Jul 31, 2020 20.62 20.62 20.62 0 -1.34(-6.10%)
Jul 30, 2020 20.96 21.96 20.96 21.96 1,160 +0.65(+3.05%)
Jul 29, 2020 22.00 22.01 21.31 21.31 1,263 -3.41(-13.79%)
Jul 28, 2020 22.65 24.72 22.65 24.72 1,134 +2.27(+10.11%)
Jul 27, 2020 21.90 22.50 21.90 22.45 2,626 +2.45(+12.25%)
Jul 24, 2020 21.71 21.71 20.00 20.00 1,720 -2.11(-9.54%)
Jul 23, 2020 22.11 22.11 22.11 22.11 377 +0.00(+0.00%)
Jul 22, 2020 22.14 22.14 22.00 22.11 619 -1.14(-4.90%)
Jul 21, 2020 23.25 23.25 23.25 23.25 1,780 +0.05(+0.22%)
Jul 20, 2020 23.88 23.88 23.07 23.20 601 -0.86(-3.57%)
Jul 17, 2020 23.90 24.92 23.90 24.06 785 +0.46(+1.95%)
Jul 16, 2020 24.04 24.04 23.60 23.60 697 -0.73(-3.00%)
Jul 15, 2020 23.50 24.54 23.50 24.33 1,458 +1.74(+7.70%)
Jul 14, 2020 23.16 23.16 22.59 22.59 935 +1.08(+5.02%)
Jul 13, 2020 23.49 23.95 21.37 21.51 7,047 -1.52(-6.60%)
Jul 10, 2020 22.14 23.03 21.96 23.03 2,160 +1.45(+6.72%)
Jul 09, 2020 22.23 22.23 21.00 21.58 1,815 -1.26(-5.52%)
Jul 08, 2020 22.84 22.84 22.84 22.84 113 +0.00(+0.00%)
Jul 07, 2020 22.84 22.84 22.84 22.84 150 -0.20(-0.87%)
Jul 06, 2020 22.14 23.04 22.14 23.04 2,570 +0.91(+4.11%)
Jul 03, 2020 22.14 22.14 22.13 22.13 800 -0.46(-2.04%)
Jul 02, 2020 23.09 23.09 22.59 22.59 353 +0.14(+0.62%)
Jun 30, 2020 22.45 22.45 22.45 0 -0.49(-2.14%)
Jun 29, 2020 23.66 24.41 21.80 22.94 685 +0.64(+2.87%)
Jun 26, 2020 23.01 23.01 22.29 22.30 977 -1.70(-7.08%)
Jun 25, 2020 24.33 24.33 24.00 24.00 455 -0.41(-1.68%)
Jun 24, 2020 26.16 26.16 24.39 24.41 2,200 -2.59(-9.59%)
Jun 23, 2020 25.61 27.00 25.61 27.00 4,152 +2.07(+8.30%)
Jun 22, 2020 24.98 24.98 24.93 24.93 807 -1.10(-4.23%)
Jun 19, 2020 26.50 26.50 25.77 26.03 582 -0.46(-1.74%)
Jun 18, 2020 25.34 26.49 25.27 26.49 1,196 -0.11(-0.41%)
Jun 17, 2020 26.60 26.60 26.60 10 +0.00(+0.00%)
Jun 16, 2020 26.75 26.85 26.60 26.60 877 +1.30(+5.14%)
Jun 15, 2020 25.00 25.36 22.85 25.30 1,771 -0.42(-1.63%)
Jun 12, 2020 26.00 28.00 25.72 25.72 2,545 +0.37(+1.46%)
Jun 11, 2020 28.70 29.10 25.35 25.35 3,091 -6.51(-20.43%)
Jun 10, 2020 31.50 31.86 31.50 31.86 265 -1.64(-4.90%)
Jun 09, 2020 33.64 33.64 33.50 33.50 715 +0.50(+1.52%)
Jun 08, 2020 31.26 35.95 31.26 33.00 21,903 +2.67(+8.80%)
Jun 05, 2020 30.33 30.33 30.33 30.33 292 +0.90(+3.06%)
Jun 04, 2020 29.00 29.51 28.88 29.43 1,303 +0.53(+1.83%)
Jun 03, 2020 29.00 29.14 28.50 28.90 1,343 +0.56(+1.98%)
Jun 02, 2020 28.34 28.34 28.34 28.34 233 -0.06(-0.21%)
Jun 01, 2020 27.74 28.50 27.30 28.40 3,304 -0.02(-0.07%)
May 29, 2020 29.64 30.00 27.82 28.42 3,628 -4.12(-12.66%)
May 28, 2020 32.10 34.72 32.10 32.54 2,301 +1.04(+3.30%)
May 27, 2020 33.14 33.60 29.73 31.50 3,386 -2.93(-8.51%)
May 26, 2020 39.99 39.99 32.00 34.43 4,961 -2.27(-6.19%)
May 25, 2020 32.55 36.70 32.45 36.70 5,984 +4.25(+13.10%)
May 22, 2020 27.49 32.68 27.49 32.45 4,593 +4.81(+17.40%)
May 21, 2020 25.99 27.64 25.99 27.64 2,046 +3.78(+15.84%)
May 20, 2020 23.18 23.86 23.18 23.86 601 -0.01(-0.04%)
May 19, 2020 24.24 24.24 23.17 23.87 3,009 +2.27(+10.51%)
May 15, 2020 21.60 21.60 21.60 0 +4.10(+23.43%)
May 14, 2020 16.74 17.50 15.69 17.50 1,023 -0.75(-4.11%)
May 13, 2020 19.35 19.35 18.25 18.25 1,239 -1.22(-6.27%)
May 12, 2020 20.58 20.58 19.47 19.47 605 -0.55(-2.75%)
May 11, 2020 20.00 20.13 20.00 20.02 1,253 -0.22(-1.09%)
May 08, 2020 20.79 20.79 20.24 20.24 409 -1.23(-5.73%)
May 07, 2020 21.47 21.47 21.47 21.47 269 -0.30(-1.38%)
May 06, 2020 21.77 21.77 21.77 21 +0.00(+0.00%)
May 05, 2020 21.77 21.77 21.77 21.77 421 +1.12(+5.42%)
May 04, 2020 19.50 20.65 19.50 20.65 1,509 +1.31(+6.77%)
May 01, 2020 20.00 20.18 19.34 19.34 981 -2.27(-10.50%)
Apr 30, 2020 21.61 21.61 21.61 21.61 355 -1.29(-5.63%)
Apr 29, 2020 22.84 23.07 22.84 22.90 1,935 +0.50(+2.23%)
Apr 28, 2020 24.12 24.12 22.40 22.40 1,409 -1.68(-6.98%)
Apr 27, 2020 21.93 24.40 21.93 24.08 732 +2.78(+13.05%)
Apr 24, 2020 20.00 21.30 20.00 21.30 351 +1.52(+7.68%)
Apr 23, 2020 19.78 19.78 19.78 19.78 131 +0.00(+0.00%)
Apr 22, 2020 19.78 19.78 19.78 19.78 225 -0.35(-1.74%)
Apr 21, 2020 19.95 20.13 19.50 20.13 696 -0.79(-3.78%)
Apr 20, 2020 19.25 21.44 19.25 20.92 2,406 +0.67(+3.31%)
Apr 17, 2020 19.36 20.45 19.36 20.25 2,042 +1.49(+7.94%)
Apr 16, 2020 19.75 19.95 18.75 18.76 2,671 -1.59(-7.81%)
Apr 15, 2020 20.77 20.77 20.35 20.35 250 -0.11(-0.54%)
Apr 14, 2020 19.91 20.81 19.91 20.46 1,128 +1.10(+5.68%)
Apr 13, 2020 19.17 19.36 18.79 19.36 803 -0.21(-1.07%)
Apr 09, 2020 19.57 19.57 19.57 0 -0.22(-1.11%)
Apr 08, 2020 19.43 19.79 19.43 19.79 2,940 +1.40(+7.61%)
Apr 07, 2020 19.38 19.49 18.39 18.39 4,745 -0.14(-0.76%)
Apr 06, 2020 18.08 19.12 18.03 18.53 12,384 +1.77(+10.56%)
Apr 03, 2020 18.00 18.00 16.41 16.76 14,716 -1.41(-7.76%)
Apr 02, 2020 17.32 19.65 17.10 18.17 10,787 +0.57(+3.24%)
Apr 01, 2020 19.71 20.10 17.45 17.60 7,384 -2.80(-13.73%)
Mar 31, 2020 21.06 23.33 20.40 20.40 3,800 -1.20(-5.56%)
Mar 30, 2020 22.00 23.59 21.00 21.60 4,154 -3.01(-12.23%)
Mar 27, 2020 25.79 26.58 24.34 24.61 4,519 +0.48(+1.99%)
Mar 26, 2020 20.73 27.19 20.73 24.13 15,263 +4.55(+23.24%)
Mar 25, 2020 18.77 20.75 17.75 19.58 11,824 +1.83(+10.31%)
Mar 24, 2020 17.69 18.05 17.49 17.75 2,928 +1.83(+11.49%)
Mar 23, 2020 15.20 16.49 14.61 15.92 16,455 +15.12(+1890.00%)
Mar 20, 2020 0.6900 0.9000 0.6900 0.8000 125,916 +0.11(+15.94%)
Mar 19, 2020 0.5000 0.8000 0.5000 0.6900 173,696 +0.19(+38.00%)
Mar 18, 2020 0.6300 0.6700 0.4700 0.5000 27,260 -0.19(-27.54%)
Mar 17, 2020 0.6800 0.6900 0.6300 0.6900 45,452 +0.02(+2.99%)
Mar 16, 2020 0.6500 0.6700 0.5000 0.6700 71,901 -0.05(-6.94%)
Mar 13, 2020 0.8600 0.8600 0.6400 0.7200 141,453 +0.00(+0.00%)
Mar 12, 2020 0.8400 0.9500 0.6600 0.7200 99,794 -0.30(-29.41%)
Mar 11, 2020 1.220 1.220 0.9900 1.020 55,554 -0.13(-11.30%)
Mar 10, 2020 1.200 1.220 1.010 1.150 116,783 +0.05(+4.55%)
Mar 09, 2020 0.8000 1.200 0.8000 1.100 49,916 -0.35(-24.14%)
Mar 06, 2020 1.360 1.450 1.310 1.450 86,122 -0.06(-3.97%)
Mar 05, 2020 1.640 1.640 1.500 1.510 53,735 -0.16(-9.58%)
Mar 04, 2020 1.600 1.720 1.580 1.670 51,559 +0.14(+9.15%)
Mar 03, 2020 1.650 1.700 1.400 1.530 61,384 -0.20(-11.56%)
Mar 02, 2020 1.670 1.750 1.560 1.730 21,971 +0.04(+2.37%)
Feb 28, 2020 1.920 1.920 1.390 1.690 70,310 -0.11(-6.11%)
Feb 27, 2020 1.700 1.820 1.490 1.800 66,347 -0.12(-6.25%)
Feb 26, 2020 2.030 2.030 1.880 1.920 85,522 -0.03(-1.54%)
Feb 25, 2020 2.170 2.210 1.920 1.950 47,546 -0.20(-9.30%)
Feb 24, 2020 2.260 2.270 2.100 2.150 80,762 -0.26(-10.79%)
Feb 21, 2020 2.430 2.440 2.390 2.410 32,063 -0.10(-3.98%)
Feb 20, 2020 2.470 2.650 2.440 2.510 59,047 +0.09(+3.72%)
Feb 19, 2020 2.430 2.430 2.380 2.420 18,710 +0.01(+0.41%)
Feb 18, 2020 2.460 2.510 2.370 2.410 38,588 -0.04(-1.63%)
Feb 14, 2020 2.450 2.450 2.450 0 +0.29(+13.43%)
Feb 13, 2020 2.140 2.250 2.140 2.160 56,922 +0.01(+0.47%)
Feb 12, 2020 2.280 2.310 2.150 2.150 48,522 -0.12(-5.29%)
Feb 11, 2020 2.200 2.330 2.130 2.270 102,912 +0.10(+4.61%)
Feb 10, 2020 2.280 2.320 2.170 2.170 36,833 -0.13(-5.65%)
Feb 07, 2020 2.150 2.320 2.150 2.300 86,752 -0.10(-4.17%)
Feb 06, 2020 2.540 2.600 2.390 2.400 36,572 -0.18(-6.98%)
Feb 05, 2020 2.740 2.740 2.530 2.580 22,400 -0.07(-2.64%)
Feb 04, 2020 2.660 2.720 2.580 2.650 45,400 +0.13(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.