Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.410 2.410 2.340 2.380 149,687 +0.03(+1.28%)
Jan 30, 2019 2.410 2.410 2.310 2.350 328,935 -0.06(-2.49%)
Jan 29, 2019 2.330 2.420 2.310 2.410 291,765 +0.10(+4.33%)
Jan 28, 2019 2.360 2.370 2.300 2.310 125,079 +0.03(+1.32%)
Jan 25, 2019 2.200 2.310 2.200 2.280 221,285 +0.10(+4.59%)
Jan 24, 2019 2.170 2.210 2.170 2.180 76,701 -0.01(-0.46%)
Jan 23, 2019 2.190 2.220 2.160 2.190 76,844 -0.01(-0.45%)
Jan 22, 2019 2.220 2.240 2.170 2.200 164,801 -0.05(-2.22%)
Jan 21, 2019 2.220 2.300 2.220 2.250 55,986 +0.03(+1.35%)
Jan 18, 2019 2.290 2.290 2.220 2.220 262,082 -0.07(-3.06%)
Jan 17, 2019 2.310 2.330 2.290 2.290 124,390 -0.02(-0.87%)
Jan 16, 2019 2.370 2.370 2.260 2.310 249,559 -0.02(-0.86%)
Jan 15, 2019 2.400 2.410 2.290 2.330 327,546 -0.05(-2.10%)
Jan 14, 2019 2.410 2.430 2.380 2.380 161,423 -0.02(-0.83%)
Jan 11, 2019 2.450 2.480 2.390 2.400 287,170 -0.04(-1.64%)
Jan 10, 2019 2.520 2.520 2.410 2.440 214,142 -0.04(-1.61%)
Jan 09, 2019 2.460 2.520 2.450 2.480 164,595 +0.01(+0.40%)
Jan 08, 2019 2.410 2.480 2.410 2.470 133,835 +0.04(+1.65%)
Jan 07, 2019 2.550 2.560 2.430 2.430 155,130 -0.10(-3.95%)
Jan 04, 2019 2.580 2.600 2.510 2.530 155,804 -0.06(-2.32%)
Jan 03, 2019 2.600 2.630 2.550 2.590 264,543 +0.00(+0.00%)
Jan 02, 2019 2.500 2.590 2.480 2.590 210,292 +0.09(+3.60%)
Dec 31, 2018 2.500 2.500 2.500 0 -0.01(-0.40%)
Dec 28, 2018 2.540 2.590 2.460 2.510 223,219 -0.01(-0.40%)
Dec 27, 2018 2.510 2.550 2.430 2.520 455,317 +0.05(+2.02%)
Dec 24, 2018 2.470 2.470 2.470 0 +0.07(+2.92%)
Dec 21, 2018 2.430 2.470 2.370 2.400 111,204 -0.02(-0.83%)
Dec 20, 2018 2.420 2.460 2.350 2.420 272,393 +0.13(+5.68%)
Dec 19, 2018 2.470 2.550 2.290 2.290 370,852 -0.15(-6.15%)
Dec 18, 2018 2.380 2.460 2.370 2.440 170,179 +0.05(+2.09%)
Dec 17, 2018 2.310 2.410 2.310 2.390 96,010 +0.08(+3.46%)
Dec 14, 2018 2.320 2.320 2.270 2.310 49,516 -0.01(-0.43%)
Dec 13, 2018 2.340 2.380 2.310 2.320 88,184 -0.04(-1.69%)
Dec 12, 2018 2.310 2.360 2.290 2.360 124,888 +0.06(+2.61%)
Dec 11, 2018 2.370 2.380 2.280 2.300 133,403 -0.06(-2.54%)
Dec 10, 2018 2.470 2.470 2.340 2.360 99,168 -0.05(-2.07%)
Dec 07, 2018 2.440 2.440 2.340 2.410 109,395 -0.01(-0.41%)
Dec 06, 2018 2.430 2.440 2.390 2.420 138,022 +0.02(+0.83%)
Dec 05, 2018 2.400 2.450 2.390 2.400 33,398 -0.01(-0.41%)
Dec 04, 2018 2.400 2.470 2.400 2.410 100,346 +0.05(+2.12%)
Dec 03, 2018 2.400 2.420 2.320 2.360 149,958 +0.01(+0.43%)
Nov 30, 2018 2.350 2.360 2.300 2.350 116,568 +0.00(+0.00%)
Nov 29, 2018 2.410 2.430 2.340 2.350 111,361 -0.05(-2.08%)
Nov 28, 2018 2.300 2.400 2.300 2.400 94,461 +0.10(+4.35%)
Nov 27, 2018 2.400 2.400 2.250 2.300 196,258 -0.06(-2.54%)
Nov 26, 2018 2.410 2.430 2.360 2.360 182,285 -0.06(-2.48%)
Nov 23, 2018 2.470 2.470 2.380 2.420 160,811 -0.09(-3.59%)
Nov 22, 2018 2.470 2.530 2.440 2.510 43,434 +0.07(+2.87%)
Nov 21, 2018 2.410 2.450 2.390 2.440 74,066 +0.08(+3.39%)
Nov 20, 2018 2.420 2.430 2.310 2.360 112,344 -0.03(-1.26%)
Nov 19, 2018 2.410 2.440 2.370 2.390 90,973 +0.02(+0.84%)
Nov 16, 2018 2.400 2.470 2.370 2.370 110,433 +0.00(+0.00%)
Nov 15, 2018 2.360 2.390 2.320 2.370 43,874 +0.05(+2.16%)
Nov 14, 2018 2.260 2.370 2.240 2.320 180,250 +0.05(+2.20%)
Nov 13, 2018 2.390 2.420 2.250 2.270 104,259 -0.10(-4.22%)
Nov 12, 2018 2.510 2.510 2.360 2.370 166,056 -0.12(-4.82%)
Nov 09, 2018 2.450 2.510 2.450 2.490 132,700 +0.02(+0.81%)
Nov 08, 2018 2.460 2.500 2.460 2.470 51,549 -0.01(-0.40%)
Nov 07, 2018 2.560 2.560 2.460 2.480 226,959 -0.05(-1.98%)
Nov 06, 2018 2.600 2.640 2.520 2.530 134,396 -0.06(-2.32%)
Nov 05, 2018 2.580 2.630 2.550 2.590 164,290 +0.02(+0.78%)
Nov 02, 2018 2.600 2.640 2.570 2.570 99,343 -0.03(-1.15%)
Nov 01, 2018 2.650 2.680 2.590 2.600 144,294 +0.00(+0.00%)
Oct 31, 2018 2.710 2.760 2.590 2.600 160,683 -0.20(-7.14%)
Oct 30, 2018 2.730 2.870 2.730 2.800 60,838 +0.04(+1.45%)
Oct 29, 2018 2.810 2.860 2.730 2.760 44,980 -0.05(-1.78%)
Oct 26, 2018 2.840 2.940 2.780 2.810 109,541 +0.00(+0.00%)
Oct 25, 2018 3.010 3.030 2.790 2.810 173,682 -0.21(-6.95%)
Oct 24, 2018 3.100 3.110 2.970 3.020 116,200 -0.07(-2.27%)
Oct 23, 2018 3.170 3.200 3.050 3.090 152,723 +0.04(+1.31%)
Oct 22, 2018 3.030 3.080 2.990 3.050 161,410 +0.01(+0.33%)
Oct 19, 2018 3.040 3.050 2.980 3.040 184,435 +0.04(+1.33%)
Oct 18, 2018 2.910 3.070 2.910 3.000 93,203 +0.07(+2.39%)
Oct 17, 2018 2.980 3.030 2.920 2.930 200,083 -0.07(-2.33%)
Oct 16, 2018 2.960 3.010 2.920 3.000 201,182 +0.07(+2.39%)
Oct 15, 2018 2.860 2.950 2.850 2.930 95,240 +0.11(+3.90%)
Oct 12, 2018 2.830 2.840 2.750 2.820 171,958 -0.03(-1.05%)
Oct 11, 2018 2.730 2.870 2.680 2.850 241,117 +0.13(+4.78%)
Oct 10, 2018 2.580 2.720 2.580 2.720 107,373 +0.06(+2.26%)
Oct 09, 2018 2.650 2.700 2.620 2.660 60,152 +0.03(+1.14%)
Oct 05, 2018 2.630 2.630 2.630 0 -0.02(-0.75%)
Oct 04, 2018 2.600 2.670 2.590 2.650 120,613 +0.05(+1.92%)
Oct 03, 2018 2.590 2.620 2.550 2.600 135,277 +0.02(+0.78%)
Oct 02, 2018 2.510 2.580 2.500 2.580 69,200 +0.12(+4.88%)
Oct 01, 2018 2.500 2.520 2.440 2.460 57,625 -0.06(-2.38%)
Sep 28, 2018 2.530 2.530 2.490 2.520 43,800 -0.01(-0.40%)
Sep 27, 2018 2.500 2.540 2.470 2.530 43,419 +0.02(+0.80%)
Sep 26, 2018 2.460 2.550 2.450 2.510 53,400 +0.04(+1.62%)
Sep 25, 2018 2.450 2.500 2.450 2.470 43,594 +0.03(+1.23%)
Sep 24, 2018 2.460 2.530 2.440 2.440 91,327 -0.02(-0.81%)
Sep 21, 2018 2.510 2.540 2.450 2.460 75,664 -0.08(-3.15%)
Sep 20, 2018 2.520 2.540 2.460 2.540 91,722 +0.01(+0.40%)
Sep 19, 2018 2.460 2.570 2.460 2.530 91,119 +0.07(+2.85%)
Sep 18, 2018 2.490 2.510 2.450 2.460 64,738 -0.02(-0.81%)
Sep 17, 2018 2.620 2.620 2.480 2.480 108,940 -0.09(-3.50%)
Sep 14, 2018 2.580 2.590 2.540 2.570 25,566 -0.01(-0.39%)
Sep 13, 2018 2.660 2.660 2.580 2.580 54,829 -0.04(-1.53%)
Sep 12, 2018 2.530 2.660 2.530 2.620 63,370 +0.05(+1.95%)
Sep 11, 2018 2.570 2.580 2.500 2.570 130,965 -0.02(-0.77%)
Sep 10, 2018 2.660 2.660 2.570 2.590 37,830 -0.06(-2.26%)
Sep 07, 2018 2.690 2.690 2.600 2.650 50,267 -0.04(-1.49%)
Sep 06, 2018 2.660 2.760 2.600 2.690 260,461 +0.08(+3.07%)
Sep 05, 2018 2.530 2.620 2.530 2.610 59,127 +0.05(+1.95%)
Sep 04, 2018 2.500 2.580 2.490 2.560 163,041 -0.05(-1.92%)
Aug 31, 2018 2.610 2.610 2.610 0 +0.09(+3.57%)
Aug 30, 2018 2.530 2.540 2.480 2.520 83,283 -0.01(-0.40%)
Aug 29, 2018 2.580 2.580 2.490 2.530 149,414 +0.00(+0.00%)
Aug 28, 2018 2.680 2.680 2.480 2.530 205,326 -0.08(-3.07%)
Aug 27, 2018 2.680 2.680 2.580 2.610 29,969 -0.01(-0.38%)
Aug 24, 2018 2.500 2.660 2.500 2.620 201,333 +0.15(+6.07%)
Aug 23, 2018 2.570 2.570 2.460 2.470 142,532 -0.10(-3.89%)
Aug 22, 2018 2.610 2.620 2.560 2.570 198,204 -0.04(-1.53%)
Aug 21, 2018 2.640 2.640 2.540 2.610 108,936 +0.02(+0.77%)
Aug 20, 2018 2.550 2.600 2.500 2.590 175,515 +0.05(+1.97%)
Aug 17, 2018 2.490 2.570 2.450 2.540 158,620 +0.07(+2.83%)
Aug 16, 2018 2.580 2.580 2.450 2.470 485,622 -0.04(-1.59%)
Aug 15, 2018 2.690 2.700 2.490 2.510 311,397 -0.21(-7.72%)
Aug 14, 2018 2.780 2.810 2.700 2.720 110,923 -0.06(-2.16%)
Aug 13, 2018 2.840 2.840 2.670 2.780 286,072 -0.06(-2.11%)
Aug 10, 2018 2.830 2.890 2.820 2.840 111,195 +0.00(+0.00%)
Aug 09, 2018 2.880 2.890 2.820 2.840 97,379 -0.02(-0.70%)
Aug 08, 2018 2.810 2.870 2.780 2.860 61,950 +0.04(+1.42%)
Aug 07, 2018 2.850 2.870 2.790 2.820 145,031 -0.06(-2.08%)
Aug 03, 2018 2.880 2.880 2.880 0 -0.02(-0.69%)
Aug 02, 2018 2.860 2.900 2.840 2.900 116,214 +0.06(+2.11%)
Aug 01, 2018 2.900 3.000 2.840 2.840 285,214 -0.06(-2.07%)
Jul 31, 2018 3.010 3.070 2.900 2.900 278,015 -0.12(-3.97%)
Jul 30, 2018 3.050 3.110 2.990 3.020 136,114 -0.03(-0.98%)
Jul 27, 2018 3.090 3.150 3.040 3.050 145,619 -0.08(-2.56%)
Jul 26, 2018 3.220 3.280 3.130 3.130 201,800 -0.11(-3.40%)
Jul 25, 2018 3.160 3.260 3.160 3.240 159,867 +0.06(+1.89%)
Jul 24, 2018 3.080 3.210 3.080 3.180 102,727 +0.08(+2.58%)
Jul 23, 2018 3.190 3.190 3.090 3.100 216,594 -0.11(-3.43%)
Jul 20, 2018 3.140 3.210 3.130 3.210 143,735 +0.04(+1.26%)
Jul 19, 2018 3.010 3.190 3.010 3.170 362,798 +0.09(+2.92%)
Jul 18, 2018 2.860 3.090 2.860 3.080 256,056 +0.14(+4.76%)
Jul 17, 2018 2.870 2.990 2.860 2.940 117,021 +0.04(+1.38%)
Jul 16, 2018 2.970 2.990 2.900 2.900 122,940 -0.03(-1.02%)
Jul 13, 2018 2.940 2.990 2.920 2.930 82,986 -0.01(-0.34%)
Jul 12, 2018 2.930 2.980 2.930 2.940 66,469 +0.00(+0.00%)
Jul 11, 2018 2.900 2.950 2.900 2.940 184,602 +0.01(+0.34%)
Jul 10, 2018 2.940 2.940 2.860 2.930 97,926 +0.04(+1.38%)
Jul 09, 2018 2.980 2.980 2.890 2.890 127,047 -0.04(-1.37%)
Jul 06, 2018 2.880 2.980 2.880 2.930 74,133 +0.01(+0.34%)
Jul 05, 2018 2.880 2.930 2.870 2.920 36,614 -0.04(-1.35%)
Jul 04, 2018 2.900 2.970 2.900 2.960 57,998 +0.08(+2.78%)
Jul 03, 2018 2.830 2.900 2.830 2.880 65,597 +0.16(+5.88%)
Jun 29, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Jun 28, 2018 2.790 2.790 2.730 2.760 104,958 -0.03(-1.08%)
Jun 27, 2018 2.800 2.840 2.790 2.790 52,773 -0.01(-0.36%)
Jun 26, 2018 2.850 2.930 2.780 2.800 158,857 -0.09(-3.11%)
Jun 25, 2018 2.890 2.950 2.880 2.890 129,752 +0.00(+0.00%)
Jun 22, 2018 2.870 2.940 2.870 2.890 85,860 +0.00(+0.00%)
Jun 21, 2018 2.820 2.910 2.820 2.890 110,559 +0.02(+0.70%)
Jun 20, 2018 2.840 2.890 2.820 2.870 130,093 +0.02(+0.70%)
Jun 19, 2018 2.800 2.890 2.800 2.850 84,785 +0.02(+0.71%)
Jun 18, 2018 2.860 2.880 2.820 2.830 41,001 -0.03(-1.05%)
Jun 15, 2018 2.890 2.850 2.860 160,399 +0.01(+0.35%)
Jun 14, 2018 2.850 2.850 2.810 2.850 87,460 +0.04(+1.42%)
Jun 13, 2018 2.780 2.840 2.760 2.810 71,755 -0.01(-0.35%)
Jun 12, 2018 2.790 2.820 2.790 2.820 63,867 +0.01(+0.36%)
Jun 11, 2018 2.810 2.830 2.790 2.810 99,703 +0.01(+0.36%)
Jun 08, 2018 2.830 2.850 2.760 2.800 74,700 -0.04(-1.41%)
Jun 07, 2018 2.810 2.840 2.790 2.840 48,958 +0.04(+1.43%)
Jun 06, 2018 2.790 2.810 2.760 2.800 94,421 +0.02(+0.72%)
Jun 05, 2018 2.730 2.790 2.720 2.780 143,476 +0.07(+2.58%)
Jun 04, 2018 2.810 2.840 2.700 2.710 186,131 -0.12(-4.24%)
Jun 01, 2018 2.880 2.920 2.830 2.830 99,893 -0.08(-2.75%)
May 31, 2018 2.880 2.960 2.880 2.910 169,944 +0.03(+1.04%)
May 30, 2018 2.970 2.970 2.860 2.880 177,762 -0.06(-2.04%)
May 29, 2018 2.820 3.000 2.820 2.940 180,461 +0.13(+4.63%)
May 28, 2018 2.890 2.890 2.800 2.810 35,005 -0.10(-3.44%)
May 25, 2018 2.810 3.000 2.810 2.910 262,117 -0.01(-0.34%)
May 24, 2018 2.850 2.960 2.850 2.920 246,701 +0.09(+3.18%)
May 23, 2018 2.720 2.850 2.720 2.830 64,378 +0.04(+1.43%)
May 22, 2018 2.820 2.870 2.760 2.790 236,175 -0.03(-1.06%)
May 18, 2018 2.820 2.820 2.820 0 +0.10(+3.68%)
May 17, 2018 2.660 2.720 2.660 2.720 60,396 +0.06(+2.26%)
May 16, 2018 2.680 2.690 2.650 2.660 113,830 -0.03(-1.30%)
May 15, 2018 2.670 2.740 2.650 2.695 210,706 -0.08(-3.06%)
May 14, 2018 2.800 2.850 2.750 2.780 215,514 -0.08(-2.80%)
May 11, 2018 2.800 2.890 2.800 2.860 103,985 +0.01(+0.35%)
May 10, 2018 2.810 2.860 2.790 2.850 164,710 +0.08(+2.89%)
May 09, 2018 2.750 2.830 2.750 2.770 267,156 +0.00(+0.00%)
May 08, 2018 2.700 2.770 2.680 2.770 163,800 +0.05(+1.84%)
May 07, 2018 2.670 2.730 2.670 2.720 199,294 +0.01(+0.37%)
May 04, 2018 2.650 2.710 2.650 2.710 106,011 +0.04(+1.50%)
May 03, 2018 2.720 2.720 2.640 2.670 198,436 -0.02(-0.74%)
May 02, 2018 2.630 2.720 2.630 2.690 456,795 +0.00(+0.00%)
May 01, 2018 2.660 2.700 2.640 2.690 227,203 +0.03(+1.13%)
Apr 30, 2018 2.640 2.720 2.600 2.660 309,323 +0.00(+0.00%)
Apr 27, 2018 2.670 2.690 2.650 2.660 86,155 -0.03(-1.12%)
Apr 26, 2018 2.690 2.740 2.660 2.690 143,907 +0.01(+0.37%)
Apr 25, 2018 2.670 2.750 2.640 2.680 266,090 -0.02(-0.74%)
Apr 24, 2018 2.650 2.710 2.640 2.700 212,628 +0.05(+1.89%)
Apr 23, 2018 2.680 2.690 2.650 2.650 151,197 -0.08(-2.93%)
Apr 20, 2018 2.710 2.750 2.670 2.730 143,639 -0.02(-0.73%)
Apr 19, 2018 2.670 2.750 2.650 2.750 194,704 +0.08(+3.00%)
Apr 18, 2018 2.620 2.680 2.610 2.670 329,136 +0.08(+3.09%)
Apr 17, 2018 2.560 2.590 2.550 2.590 85,712 +0.01(+0.39%)
Apr 16, 2018 2.630 2.630 2.560 2.580 223,463 -0.01(-0.39%)
Apr 13, 2018 2.600 2.640 2.580 2.590 268,609 +0.00(+0.00%)
Apr 12, 2018 2.630 2.640 2.580 2.590 162,970 -0.06(-2.26%)
Apr 11, 2018 2.650 2.710 2.620 2.650 441,574 +0.02(+0.76%)
Apr 10, 2018 2.620 2.660 2.590 2.630 179,163 +0.03(+1.15%)
Apr 09, 2018 2.640 2.650 2.590 2.600 163,895 -0.03(-1.14%)
Apr 06, 2018 2.700 2.700 2.610 2.630 152,216 -0.05(-1.87%)
Apr 05, 2018 2.620 2.700 2.620 2.680 155,966 +0.03(+1.13%)
Apr 04, 2018 2.750 2.750 2.640 2.650 162,810 -0.02(-0.75%)
Apr 03, 2018 2.760 2.760 2.650 2.670 225,875 -0.10(-3.61%)
Apr 02, 2018 2.720 2.770 2.690 2.770 204,280 +0.09(+3.36%)
Mar 29, 2018 2.680 2.680 2.680 0 +0.09(+3.47%)
Mar 28, 2018 2.680 2.710 2.580 2.590 196,394 -0.12(-4.43%)
Mar 27, 2018 2.770 2.810 2.690 2.710 290,551 -0.13(-4.58%)
Mar 26, 2018 2.780 2.865 2.770 2.840 278,498 +0.08(+2.90%)
Mar 23, 2018 2.750 2.830 2.730 2.760 365,025 +0.08(+2.99%)
Mar 22, 2018 2.700 2.750 2.670 2.680 287,425 -0.04(-1.47%)
Mar 21, 2018 2.640 2.720 2.590 2.720 298,564 +0.10(+3.82%)
Mar 20, 2018 2.600 2.620 2.580 2.620 80,636 -0.01(-0.38%)
Mar 19, 2018 2.670 2.670 2.580 2.630 206,694 -0.04(-1.50%)
Mar 16, 2018 2.570 2.690 2.560 2.670 271,043 +0.11(+4.30%)
Mar 15, 2018 2.610 2.620 2.560 2.560 184,669 -0.07(-2.66%)
Mar 14, 2018 2.640 2.680 2.610 2.630 142,864 -0.02(-0.75%)
Mar 13, 2018 2.640 2.700 2.640 2.650 171,309 +0.01(+0.38%)
Mar 12, 2018 2.590 2.650 2.570 2.640 183,260 +0.04(+1.54%)
Mar 09, 2018 2.630 2.650 2.580 2.600 187,034 -0.04(-1.52%)
Mar 08, 2018 2.620 2.670 2.590 2.640 191,122 -0.01(-0.38%)
Mar 07, 2018 2.690 2.690 2.610 2.650 292,959 -0.04(-1.49%)
Mar 06, 2018 2.580 2.720 2.580 2.690 251,029 +0.12(+4.67%)
Mar 05, 2018 2.550 2.620 2.540 2.570 205,399 +0.02(+0.78%)
Mar 02, 2018 2.610 2.640 2.530 2.550 361,897 +0.01(+0.39%)
Mar 01, 2018 2.500 2.580 2.400 2.540 491,834 +0.02(+0.79%)
Feb 28, 2018 2.610 2.610 2.500 2.520 202,915 -0.08(-3.08%)
Feb 27, 2018 2.620 2.650 2.500 2.600 309,535 -0.03(-1.14%)
Feb 26, 2018 2.680 2.710 2.620 2.630 336,258 -0.02(-0.75%)
Feb 23, 2018 2.690 2.710 2.620 2.650 257,848 -0.06(-2.21%)
Feb 22, 2018 2.810 2.690 2.710 274,529 -0.02(-0.73%)
Feb 21, 2018 2.860 2.860 2.710 2.730 378,931 -0.06(-2.15%)
Feb 20, 2018 2.850 2.880 2.780 2.790 320,281 -0.06(-2.11%)
Feb 16, 2018 2.850 2.850 2.850 0 -0.16(-5.32%)
Feb 15, 2018 2.940 3.020 2.900 3.010 417,305 +0.06(+2.03%)
Feb 14, 2018 2.750 2.980 2.750 2.950 659,238 +0.20(+7.27%)
Feb 13, 2018 2.730 2.810 2.720 2.750 226,827 +0.03(+1.10%)
Feb 12, 2018 2.610 2.760 2.590 2.720 527,829 +0.17(+6.67%)
Feb 09, 2018 2.650 2.650 2.460 2.550 431,949 -0.07(-2.67%)
Feb 08, 2018 2.690 2.540 2.620 399,091 +0.05(+1.95%)
Feb 07, 2018 2.700 2.720 2.560 2.570 393,386 -0.14(-5.17%)
Feb 06, 2018 2.760 2.820 2.700 2.710 397,444 -0.04(-1.45%)
Feb 05, 2018 2.660 2.770 2.640 2.750 286,715 +0.12(+4.56%)
Feb 02, 2018 2.660 2.720 2.620 2.630 359,362 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.