Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 50,904 +0.00(+0.00%)
Jan 30, 2020 0.5500 0.5500 0.5100 0.5100 14,500 -0.03(-5.56%)
Jan 29, 2020 0.5300 0.5400 0.5300 0.5400 7,500 -0.01(-1.82%)
Jan 28, 2020 0.5300 0.5600 0.5200 0.5500 127,200 +0.04(+7.84%)
Jan 27, 2020 0.5200 0.5300 0.5100 0.5100 85,135 -0.02(-3.77%)
Jan 24, 2020 0.5400 0.5600 0.5200 0.5300 65,939 -0.01(-1.85%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5400 98,003 +0.01(+1.89%)
Jan 22, 2020 0.5700 0.5800 0.5300 0.5300 73,121 -0.03(-5.36%)
Jan 21, 2020 0.5700 0.6100 0.5500 0.5600 155,546 -0.02(-3.45%)
Jan 20, 2020 0.5900 0.6400 0.5700 0.5800 223,672 +0.02(+3.57%)
Jan 17, 2020 0.5500 0.5800 0.5500 0.5600 186,014 +0.01(+1.82%)
Jan 16, 2020 0.5500 0.5500 0.5400 0.5500 37,300 +0.01(+1.85%)
Jan 15, 2020 0.5500 0.5500 0.5400 0.5400 174,200 -0.01(-1.82%)
Jan 14, 2020 0.5400 0.5500 0.5400 0.5500 164,512 +0.01(+1.85%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5400 89,925 +0.01(+1.89%)
Jan 10, 2020 0.5400 0.5400 0.5300 0.5300 37,100 -0.01(-1.85%)
Jan 09, 2020 0.5500 0.5500 0.5300 0.5400 6,000 +0.01(+1.89%)
Jan 08, 2020 0.5400 0.5500 0.5300 0.5300 13,200 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.5500 0.5300 0.5300 70,826 -0.01(-1.85%)
Jan 06, 2020 0.5400 0.5400 0.5200 0.5400 70,787 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.5900 0.5400 0.5400 85,003 -0.05(-8.47%)
Jan 02, 2020 0.6000 0.6000 0.5800 0.5900 15,582 +0.00(+0.00%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2019 0.5300 0.5400 0.5100 0.5300 146,265 -0.01(-1.85%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5400 127,347 +0.02(+3.85%)
Dec 24, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 23, 2019 0.5400 0.5600 0.5300 0.5400 52,945 -0.03(-5.26%)
Dec 20, 2019 0.5600 0.5700 0.5500 0.5700 94,900 +0.01(+1.79%)
Dec 19, 2019 0.5600 0.5700 0.5500 0.5600 42,295 +0.01(+1.82%)
Dec 18, 2019 0.5700 0.5700 0.5400 0.5500 28,500 -0.04(-6.78%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5900 11,150 +0.00(+0.00%)
Dec 16, 2019 0.5700 0.5900 0.5400 0.5900 146,104 +0.03(+5.36%)
Dec 13, 2019 0.5300 0.5600 0.5200 0.5600 145,016 +0.05(+9.80%)
Dec 12, 2019 0.5400 0.5400 0.5100 0.5100 51,061 -0.02(-3.77%)
Dec 11, 2019 0.5200 0.5400 0.5100 0.5300 113,033 +0.02(+3.92%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 77,785 +0.02(+4.08%)
Dec 09, 2019 0.5100 0.5100 0.4900 0.4900 52,633 -0.02(-3.92%)
Dec 06, 2019 0.5100 0.5100 0.4900 0.5100 61,000 +0.02(+4.08%)
Dec 05, 2019 0.5100 0.5100 0.4900 0.4900 9,520 -0.02(-3.92%)
Dec 04, 2019 0.5100 0.5100 0.5000 0.5100 31,500 +0.00(+0.00%)
Dec 03, 2019 0.4900 0.5100 0.4800 0.5100 71,075 +0.00(+0.00%)
Dec 02, 2019 0.4900 0.5100 0.4600 0.5100 157,165 +0.01(+2.00%)
Nov 29, 2019 0.5000 0.5200 0.5000 0.5000 103,500 -0.03(-5.66%)
Nov 28, 2019 0.5100 0.5300 0.5100 0.5300 129,208 +0.02(+3.92%)
Nov 27, 2019 0.5100 0.5100 0.4800 0.5100 93,040 +0.03(+6.25%)
Nov 26, 2019 0.5000 0.5100 0.4800 0.4800 55,300 -0.02(-4.00%)
Nov 25, 2019 0.5100 0.5100 0.4800 0.5000 58,300 +0.02(+4.17%)
Nov 22, 2019 0.5000 0.5000 0.4800 0.4800 15,705 -0.01(-2.04%)
Nov 21, 2019 0.4900 0.4900 0.4800 0.4900 50,149 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5100 0.4900 0.4900 116,540 -0.01(-2.00%)
Nov 19, 2019 0.5000 0.5000 0.4800 0.5000 83,000 +0.00(+0.00%)
Nov 18, 2019 0.4700 0.5100 0.4500 0.5000 264,909 +0.03(+6.38%)
Nov 15, 2019 0.5100 0.5100 0.4600 0.4700 123,050 -0.03(-6.00%)
Nov 14, 2019 0.5100 0.5100 0.4900 0.5000 197,399 -0.01(-1.96%)
Nov 13, 2019 0.5200 0.5400 0.4900 0.5100 164,224 -0.02(-3.77%)
Nov 12, 2019 0.5500 0.5500 0.5100 0.5300 200,059 -0.02(-3.64%)
Nov 11, 2019 0.5100 0.5700 0.4000 0.5500 1,159,393 -0.07(-11.29%)
Nov 08, 2019 0.6200 0.6700 0.6200 0.6200 88,599 +0.00(+0.00%)
Nov 07, 2019 0.6700 0.7000 0.6200 0.6200 173,675 -0.06(-8.82%)
Nov 06, 2019 0.7500 0.7500 0.6800 0.6800 85,600 -0.06(-8.11%)
Nov 05, 2019 0.7400 0.7500 0.7400 0.7400 13,625 +0.00(+0.00%)
Nov 04, 2019 0.7600 0.7600 0.7300 0.7400 25,714 +0.00(+0.00%)
Nov 01, 2019 0.7500 0.7600 0.7300 0.7400 76,520 +0.00(+0.00%)
Oct 31, 2019 0.7700 0.7700 0.7400 0.7400 47,354 -0.01(-1.33%)
Oct 30, 2019 0.7800 0.7800 0.7500 0.7500 26,600 -0.03(-3.85%)
Oct 29, 2019 0.7300 0.7900 0.7300 0.7800 89,941 +0.04(+5.41%)
Oct 28, 2019 0.7400 0.7500 0.7300 0.7400 50,100 +0.01(+1.37%)
Oct 25, 2019 0.7300 0.7500 0.6900 0.7300 99,405 +0.00(+0.00%)
Oct 24, 2019 0.7400 0.7400 0.7100 0.7300 27,014 -0.03(-3.95%)
Oct 23, 2019 0.7700 0.7700 0.7400 0.7600 33,860 -0.01(-1.30%)
Oct 22, 2019 0.8000 0.8000 0.7700 0.7700 79,000 -0.03(-3.75%)
Oct 21, 2019 0.7700 0.8000 0.7400 0.8000 136,059 +0.03(+3.90%)
Oct 18, 2019 0.7200 0.7700 0.7000 0.7700 144,740 +0.06(+8.45%)
Oct 17, 2019 0.6400 0.7100 0.6400 0.7100 55,102 +0.11(+18.33%)
Oct 16, 2019 0.6800 0.6800 0.6000 0.6000 35,500 -0.03(-4.76%)
Oct 15, 2019 0.6500 0.6700 0.6300 0.6300 32,110 -0.02(-3.08%)
Oct 11, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Oct 10, 2019 0.6200 0.6400 0.6100 0.6100 14,084 -0.02(-3.17%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 16,000 +0.01(+1.61%)
Oct 08, 2019 0.6200 0.6400 0.6100 0.6200 27,964 +0.00(+0.00%)
Oct 07, 2019 0.6300 0.6500 0.6200 0.6200 32,500 +0.00(+0.00%)
Oct 04, 2019 0.6600 0.6600 0.6200 0.6200 12,539 -0.04(-6.06%)
Oct 03, 2019 0.6700 0.6800 0.6400 0.6600 96,099 -0.01(-1.49%)
Oct 02, 2019 0.6400 0.6700 0.6400 0.6700 17,544 +0.03(+4.69%)
Oct 01, 2019 0.7100 0.7100 0.6400 0.6400 72,223 -0.06(-8.57%)
Sep 30, 2019 0.7200 0.7200 0.6800 0.7000 46,999 -0.03(-4.11%)
Sep 27, 2019 0.7400 0.7700 0.7200 0.7300 81,000 -0.02(-2.67%)
Sep 26, 2019 0.7900 0.7900 0.7500 0.7500 21,185 -0.02(-2.60%)
Sep 25, 2019 0.7300 0.7700 0.7300 0.7700 45,100 +0.02(+2.67%)
Sep 24, 2019 0.7500 0.8100 0.7400 0.7500 116,160 +0.00(+0.00%)
Sep 23, 2019 0.7300 0.7500 0.7100 0.7500 23,500 +0.01(+1.35%)
Sep 20, 2019 0.7500 0.7600 0.7400 0.7400 230,235 -0.02(-2.63%)
Sep 19, 2019 0.7500 0.7700 0.7500 0.7600 180,088 +0.03(+4.11%)
Sep 18, 2019 0.6900 0.7500 0.6900 0.7300 137,117 +0.06(+8.96%)
Sep 17, 2019 0.6800 0.7000 0.6700 0.6700 56,904 -0.02(-2.90%)
Sep 16, 2019 0.6500 0.6900 0.6400 0.6900 81,201 +0.05(+7.81%)
Sep 13, 2019 0.6100 0.6600 0.6100 0.6400 153,018 +0.05(+8.47%)
Sep 12, 2019 0.6100 0.6100 0.5900 0.5900 117,086 -0.01(-1.67%)
Sep 11, 2019 0.6300 0.6300 0.5900 0.6000 41,999 -0.03(-4.76%)
Sep 10, 2019 0.6000 0.6300 0.6000 0.6300 27,100 +0.03(+5.00%)
Sep 09, 2019 0.5800 0.6000 0.5800 0.6000 26,050 +0.02(+3.45%)
Sep 06, 2019 0.6100 0.6100 0.5800 0.5800 22,500 -0.02(-3.33%)
Sep 05, 2019 0.6100 0.6300 0.5900 0.6000 131,844 +0.01(+1.69%)
Sep 04, 2019 0.5600 0.5900 0.5600 0.5900 103,000 +0.03(+5.36%)
Sep 03, 2019 0.5600 0.5900 0.5600 0.5600 33,000 -0.03(-5.08%)
Aug 30, 2019 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Aug 29, 2019 0.5800 0.5900 0.5600 0.5600 112,856 -0.02(-3.45%)
Aug 28, 2019 0.5700 0.6200 0.5400 0.5800 175,848 +0.00(+0.00%)
Aug 27, 2019 0.5700 0.5900 0.5600 0.5800 50,000 +0.02(+3.57%)
Aug 26, 2019 0.5900 0.5900 0.5600 0.5600 30,538 -0.03(-5.08%)
Aug 23, 2019 0.6100 0.6100 0.5600 0.5900 84,607 +0.00(+0.00%)
Aug 22, 2019 0.6100 0.6100 0.5800 0.5900 102,500 -0.02(-3.28%)
Aug 21, 2019 0.5900 0.6300 0.5900 0.6100 67,533 +0.02(+3.39%)
Aug 20, 2019 0.6200 0.6200 0.5800 0.5900 67,602 -0.03(-4.84%)
Aug 19, 2019 0.5600 0.6200 0.5600 0.6200 115,954 +0.07(+12.73%)
Aug 16, 2019 0.5600 0.5700 0.5400 0.5500 22,041 -0.02(-3.51%)
Aug 15, 2019 0.5200 0.5700 0.5100 0.5700 133,400 +0.03(+5.56%)
Aug 14, 2019 0.5700 0.5700 0.5300 0.5400 65,200 -0.03(-5.26%)
Aug 13, 2019 0.5500 0.5800 0.5400 0.5700 179,204 +0.01(+1.79%)
Aug 12, 2019 0.5700 0.5700 0.5300 0.5600 349,005 -0.01(-1.75%)
Aug 09, 2019 0.6200 0.6200 0.5700 0.5700 56,803 -0.04(-6.56%)
Aug 08, 2019 0.5800 0.6300 0.5400 0.6100 162,199 +0.05(+8.93%)
Aug 07, 2019 0.6100 0.6100 0.5500 0.5600 238,115 -0.02(-3.45%)
Aug 06, 2019 0.6800 0.6800 0.5800 0.5800 277,425 -0.11(-15.94%)
Aug 02, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 01, 2019 0.7100 0.7200 0.6900 0.7200 185,900 +0.01(+1.41%)
Jul 31, 2019 0.7300 0.7300 0.7100 0.7100 42,900 +0.00(+0.00%)
Jul 30, 2019 0.7500 0.7500 0.7100 0.7100 57,671 -0.04(-5.33%)
Jul 29, 2019 0.7500 0.7500 0.7300 0.7500 42,500 +0.00(+0.00%)
Jul 26, 2019 0.7500 0.7600 0.7400 0.7500 41,799 +0.00(+0.00%)
Jul 25, 2019 0.7500 0.7500 0.7400 0.7500 10,000 -0.01(-1.32%)
Jul 24, 2019 0.7700 0.7700 0.7400 0.7600 36,300 +0.00(+0.00%)
Jul 23, 2019 0.7700 0.7700 0.7400 0.7600 25,400 +0.01(+1.33%)
Jul 22, 2019 0.7600 0.7600 0.7400 0.7500 84,500 -0.01(-1.32%)
Jul 19, 2019 0.7100 0.7900 0.7100 0.7600 123,128 +0.06(+8.57%)
Jul 18, 2019 0.6700 0.7100 0.6700 0.7000 78,550 +0.04(+6.06%)
Jul 17, 2019 0.6500 0.6700 0.6500 0.6600 308,640 -0.02(-2.94%)
Jul 16, 2019 0.6600 0.6900 0.6600 0.6800 58,700 -0.01(-1.45%)
Jul 15, 2019 0.7100 0.7100 0.6900 0.6900 26,000 +0.01(+1.47%)
Jul 12, 2019 0.6900 0.6900 0.6700 0.6800 45,600 +0.01(+1.49%)
Jul 11, 2019 0.6900 0.6900 0.6700 0.6700 80,500 -0.02(-2.90%)
Jul 10, 2019 0.7000 0.7000 0.6800 0.6900 112,577 +0.01(+1.47%)
Jul 09, 2019 0.6900 0.6900 0.6800 0.6800 100,157 +0.00(+0.00%)
Jul 08, 2019 0.7200 0.7200 0.6700 0.6800 95,175 +0.00(+0.00%)
Jul 05, 2019 0.6900 0.6900 0.6800 0.6800 302,500 -0.07(-9.33%)
Jul 04, 2019 0.7000 0.7500 0.7000 0.7500 51,525 +0.03(+4.17%)
Jul 03, 2019 0.7100 0.7300 0.7100 0.7200 100,722 +0.02(+2.86%)
Jul 02, 2019 0.7200 0.7200 0.7000 0.7000 19,000 -0.02(-2.78%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jun 27, 2019 0.7200 0.7200 0.6900 0.6900 11,500 -0.01(-1.43%)
Jun 26, 2019 0.7300 0.7300 0.6900 0.7000 52,000 +0.02(+2.94%)
Jun 25, 2019 0.7000 0.7000 0.6800 0.6800 41,500 -0.01(-1.45%)
Jun 24, 2019 0.7000 0.7100 0.6800 0.6900 70,283 +0.00(+0.00%)
Jun 21, 2019 0.6900 0.6900 0.6700 0.6900 31,500 +0.00(+0.00%)
Jun 20, 2019 0.6800 0.7000 0.6700 0.6900 93,180 +0.02(+2.99%)
Jun 19, 2019 0.6800 0.6800 0.6400 0.6700 110,806 +0.01(+1.52%)
Jun 18, 2019 0.6800 0.6800 0.6500 0.6600 220,150 +0.01(+1.54%)
Jun 17, 2019 0.6500 0.6700 0.6300 0.6500 435,850 +0.01(+1.56%)
Jun 14, 2019 0.6400 0.6600 0.6400 0.6400 204,200 -0.01(-1.54%)
Jun 13, 2019 0.6800 0.6800 0.6400 0.6500 243,157 -0.02(-2.99%)
Jun 12, 2019 0.6700 0.6800 0.6500 0.6700 115,558 +0.00(+0.00%)
Jun 11, 2019 0.6800 0.6800 0.6600 0.6700 41,775 -0.01(-1.47%)
Jun 10, 2019 0.6900 0.6900 0.6500 0.6800 49,352 +0.02(+3.03%)
Jun 07, 2019 0.6800 0.6900 0.6600 0.6600 122,391 +0.00(+0.00%)
Jun 06, 2019 0.6400 0.6800 0.6400 0.6600 56,175 +0.00(+0.00%)
Jun 05, 2019 0.6400 0.6600 0.6200 0.6600 95,728 +0.01(+1.54%)
Jun 04, 2019 0.6300 0.6500 0.6300 0.6500 69,110 +0.02(+3.17%)
Jun 03, 2019 0.6400 0.6400 0.6300 0.6300 96,214 -0.02(-3.08%)
May 31, 2019 0.6700 0.6700 0.6300 0.6500 54,152 -0.02(-2.99%)
May 30, 2019 0.6600 0.6800 0.6600 0.6700 34,539 +0.00(+0.00%)
May 29, 2019 0.6900 0.6900 0.6600 0.6700 60,328 -0.01(-1.47%)
May 28, 2019 0.7000 0.7000 0.6800 0.6800 13,180 -0.01(-1.45%)
May 27, 2019 0.7000 0.7000 0.6700 0.6900 18,900 +0.02(+2.99%)
May 24, 2019 0.6900 0.6900 0.6700 0.6700 33,000 -0.01(-1.47%)
May 23, 2019 0.7000 0.7000 0.6600 0.6800 101,300 +0.00(+0.00%)
May 22, 2019 0.6900 0.7200 0.6800 0.6800 199,699 -0.02(-2.86%)
May 21, 2019 0.7200 0.7200 0.6800 0.7000 188,478 -0.03(-4.11%)
May 17, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 16, 2019 0.7100 0.7300 0.7100 0.7300 26,900 +0.02(+2.82%)
May 15, 2019 0.7300 0.7500 0.7100 0.7100 85,862 -0.02(-2.74%)
May 14, 2019 0.7500 0.7500 0.7300 0.7300 224,622 -0.01(-1.35%)
May 13, 2019 0.7700 0.7700 0.7300 0.7400 288,187 -0.02(-2.63%)
May 10, 2019 0.7600 0.7800 0.7600 0.7600 54,701 +0.01(+1.33%)
May 09, 2019 0.7400 0.7700 0.7300 0.7500 221,741 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.7500 0.7500 146,035 -0.03(-3.85%)
May 07, 2019 0.8100 0.8100 0.7800 0.7800 286,302 -0.03(-3.70%)
May 06, 2019 0.8400 0.8400 0.8100 0.8100 97,040 -0.02(-2.41%)
May 03, 2019 0.8200 0.8400 0.8200 0.8300 109,850 +0.03(+3.75%)
May 02, 2019 0.8500 0.8500 0.8000 0.8000 114,554 +0.00(+0.00%)
May 01, 2019 0.8200 0.8300 0.8000 0.8000 201,764 -0.03(-3.61%)
Apr 30, 2019 0.8300 0.8300 0.8200 0.8300 154,800 +0.00(+0.00%)
Apr 29, 2019 0.8600 0.8600 0.8300 0.8300 235,650 -0.03(-3.49%)
Apr 26, 2019 0.8300 0.8700 0.8200 0.8600 83,548 +0.03(+3.61%)
Apr 25, 2019 0.8600 0.8900 0.8300 0.8300 72,001 -0.03(-3.49%)
Apr 24, 2019 0.9000 0.9000 0.8600 0.8600 31,000 -0.01(-1.15%)
Apr 23, 2019 0.9200 0.9300 0.8700 0.8700 174,238 -0.04(-4.40%)
Apr 22, 2019 0.9400 0.9700 0.9100 0.9100 443,652 -0.04(-4.21%)
Apr 18, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 17, 2019 0.9800 0.9900 0.9600 0.9800 73,000 +0.00(+0.00%)
Apr 16, 2019 0.9600 0.9800 0.9600 0.9800 9,280 +0.01(+1.03%)
Apr 15, 2019 0.9700 0.9700 0.9500 0.9700 262,366 -0.03(-3.00%)
Apr 12, 2019 1.010 1.010 0.9700 1.000 91,787 +0.02(+2.04%)
Apr 11, 2019 1.000 1.000 0.9700 0.9800 56,773 +0.00(+0.00%)
Apr 10, 2019 1.000 1.000 0.9800 0.9800 34,179 -0.03(-2.97%)
Apr 09, 2019 0.9900 1.010 0.9800 1.010 59,833 +0.01(+1.00%)
Apr 08, 2019 0.9900 1.020 0.9600 1.000 236,400 -0.02(-1.96%)
Apr 05, 2019 1.030 1.030 1.000 1.020 268,610 -0.03(-2.86%)
Apr 04, 2019 1.110 1.110 1.040 1.050 187,208 -0.06(-5.41%)
Apr 03, 2019 1.130 1.130 1.090 1.110 31,200 +0.01(+0.91%)
Apr 02, 2019 1.120 1.130 1.090 1.100 59,520 -0.03(-2.65%)
Apr 01, 2019 1.110 1.130 1.100 1.130 101,250 +0.03(+2.73%)
Mar 29, 2019 1.090 1.100 1.080 1.100 49,499 +0.02(+1.85%)
Mar 28, 2019 1.060 1.080 1.050 1.080 29,700 +0.01(+0.93%)
Mar 27, 2019 1.060 1.090 1.060 1.070 22,700 -0.01(-0.93%)
Mar 26, 2019 1.050 1.090 1.050 1.080 55,280 +0.01(+0.93%)
Mar 25, 2019 1.050 1.080 1.040 1.070 117,493 -0.01(-0.93%)
Mar 22, 2019 1.090 1.100 1.070 1.080 74,439 -0.04(-3.57%)
Mar 21, 2019 1.110 1.120 1.100 1.120 97,939 +0.01(+0.90%)
Mar 20, 2019 1.110 1.110 1.100 1.110 12,100 +0.01(+0.91%)
Mar 19, 2019 1.100 1.110 1.080 1.100 47,900 +0.00(+0.00%)
Mar 18, 2019 1.080 1.110 1.070 1.100 46,750 +0.04(+3.77%)
Mar 15, 2019 1.100 1.130 1.060 1.060 345,320 -0.04(-3.64%)
Mar 14, 2019 1.140 1.140 1.090 1.100 88,950 -0.02(-1.79%)
Mar 13, 2019 1.120 1.140 1.100 1.120 77,835 -0.01(-0.88%)
Mar 12, 2019 1.080 1.130 1.080 1.130 110,605 +0.02(+1.80%)
Mar 11, 2019 1.080 1.150 1.070 1.110 117,450 +0.00(+0.00%)
Mar 08, 2019 1.100 1.130 1.080 1.110 77,097 +0.00(+0.00%)
Mar 07, 2019 1.110 1.120 1.070 1.110 115,909 +0.00(+0.00%)
Mar 06, 2019 1.100 1.120 1.090 1.110 135,083 +0.02(+1.83%)
Mar 05, 2019 1.150 1.150 1.070 1.090 165,300 -0.06(-5.22%)
Mar 04, 2019 1.150 1.190 1.090 1.150 299,492 +0.00(+0.00%)
Mar 01, 2019 1.150 1.170 1.120 1.150 273,027 +0.00(+0.00%)
Feb 28, 2019 1.180 1.190 1.130 1.150 156,845 -0.04(-3.36%)
Feb 27, 2019 1.180 1.190 1.150 1.190 166,900 +0.00(+0.00%)
Feb 26, 2019 1.120 1.190 1.080 1.190 238,079 +0.04(+3.48%)
Feb 25, 2019 1.060 1.210 1.060 1.150 643,505 +0.11(+10.58%)
Feb 22, 2019 1.010 1.050 1.010 1.040 338,669 +0.05(+5.05%)
Feb 21, 2019 1.010 1.020 0.9800 0.9900 156,768 -0.02(-1.98%)
Feb 20, 2019 0.9900 1.020 0.9900 1.010 191,550 +0.01(+1.00%)
Feb 19, 2019 0.9700 1.000 0.9600 1.000 115,989 +0.03(+3.09%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 14, 2019 0.9500 0.9800 0.9500 0.9800 44,255 +0.01(+1.03%)
Feb 13, 2019 0.9800 0.9800 0.9600 0.9700 14,100 +0.00(+0.00%)
Feb 12, 2019 0.9600 0.9700 0.9600 0.9700 29,700 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9800 0.9600 0.9700 33,700 -0.02(-2.02%)
Feb 08, 2019 0.9700 0.9900 0.9600 0.9900 38,129 +0.03(+3.13%)
Feb 07, 2019 0.9700 0.9700 0.9500 0.9600 69,160 -0.01(-1.03%)
Feb 06, 2019 0.9700 0.9800 0.9600 0.9700 48,571 +0.02(+2.11%)
Feb 05, 2019 0.9400 0.9700 0.9300 0.9500 41,840 +0.01(+1.06%)
Feb 04, 2019 0.9200 0.9400 0.9200 0.9400 34,040 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.