Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.3800
0.3950
0.3800
0.3950
236,983
+0.01(+2.60%)
Jan 30, 2017
0.3800
0.3850
0.3650
0.3850
296,840
-0.01(-2.53%)
Jan 27, 2017
0.4050
0.4100
0.3850
0.3950
193,445
-0.01(-1.25%)
Jan 26, 2017
0.4100
0.4100
0.3950
0.4000
238,940
+0.00(+0.00%)
Jan 25, 2017
0.4050
0.4050
0.3800
0.4000
247,620
-0.01(-1.23%)
Jan 24, 2017
0.3950
0.4100
0.3900
0.4050
469,150
+0.02(+3.85%)
Jan 23, 2017
0.3950
0.3950
0.3800
0.3900
77,244
-0.01(-1.27%)
Jan 20, 2017
0.3850
0.3950
0.3850
0.3950
82,500
+0.00(+0.00%)
Jan 19, 2017
0.3950
0.3950
0.3800
0.3950
99,500
-0.01(-1.25%)
Jan 18, 2017
0.3900
0.4000
0.3800
0.4000
191,750
+0.01(+2.56%)
Jan 17, 2017
0.3900
0.3900
0.3800
0.3900
163,350
+0.02(+4.00%)
Jan 16, 2017
0.3900
0.3950
0.3750
0.3750
88,900
-0.02(-3.85%)
Jan 13, 2017
0.3750
0.4000
0.3650
0.3900
217,049
+0.01(+1.30%)
Jan 12, 2017
0.3800
0.3900
0.3600
0.3850
177,300
+0.01(+1.32%)
Jan 11, 2017
0.3800
0.3900
0.3550
0.3800
204,300
+0.00(+0.00%)
Jan 10, 2017
0.3700
0.3800
0.3700
0.3800
180,380
+0.01(+2.70%)
Jan 09, 2017
0.3700
0.3700
0.3600
0.3700
53,580
+0.00(+0.00%)
Jan 06, 2017
0.3650
0.3700
0.3550
0.3700
92,200
+0.01(+2.78%)
Jan 05, 2017
0.3600
0.3600
0.3450
0.3600
218,980
+0.00(+0.00%)
Jan 04, 2017
0.3600
0.3600
0.3400
0.3600
62,000
+0.01(+2.86%)
Jan 03, 2017
0.3350
0.3500
0.3350
0.3500
100,951
+0.01(+1.45%)
Dec 30, 2016
0.3450
0.3450
0.3450
0
+0.02(+7.81%)
Dec 29, 2016
0.3250
0.3350
0.3200
0.3200
122,240
-0.02(-5.88%)
Dec 28, 2016
0.3400
0.3400
0.3250
0.3400
128,048
+0.00(+0.00%)
Dec 23, 2016
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Dec 22, 2016
0.3300
0.3350
0.3300
0.3350
22,580
-0.01(-1.47%)
Dec 21, 2016
0.3200
0.3500
0.3200
0.3400
252,650
+0.01(+3.03%)
Dec 20, 2016
0.3350
0.3350
0.3150
0.3300
119,150
+0.01(+3.13%)
Dec 19, 2016
0.3400
0.3400
0.3000
0.3200
452,142
-0.02(-5.88%)
Dec 16, 2016
0.3300
0.3400
0.3200
0.3400
189,170
-0.00(-1.45%)
Dec 15, 2016
0.3400
0.3450
0.3350
0.3450
175,550
+0.00(+0.00%)
Dec 14, 2016
0.3450
0.3500
0.3400
0.3450
81,670
+0.00(+0.00%)
Dec 13, 2016
0.3350
0.3550
0.3250
0.3450
374,331
+0.00(+1.47%)
Dec 12, 2016
0.3450
0.3550
0.3300
0.3400
638,650
+0.01(+1.49%)
Dec 09, 2016
0.3350
0.3450
0.3300
0.3350
278,381
+0.02(+4.69%)
Dec 08, 2016
0.3200
0.3300
0.3200
0.3200
154,086
+0.00(+0.00%)
Dec 07, 2016
0.3250
0.3300
0.3100
0.3200
191,510
-0.01(-1.54%)
Dec 06, 2016
0.3100
0.3300
0.3100
0.3250
280,131
+0.02(+4.84%)
Dec 05, 2016
0.2950
0.3200
0.2950
0.3100
358,100
+0.02(+5.08%)
Dec 02, 2016
0.2900
0.2950
0.2850
0.2950
97,300
+0.00(+0.00%)
Dec 01, 2016
0.2900
0.2950
0.2650
0.2950
310,116
+0.01(+1.72%)
Nov 30, 2016
0.2850
0.2950
0.2700
0.2900
324,822
+0.00(+0.00%)
Nov 29, 2016
0.2900
0.3000
0.2700
0.2900
379,800
-0.01(-3.33%)
Nov 28, 2016
0.3000
0.3200
0.2800
0.3000
472,879
-0.03(-7.69%)
Nov 25, 2016
0.3400
0.3450
0.3150
0.3250
591,839
-0.01(-1.52%)
Nov 24, 2016
0.2800
0.3400
0.2800
0.3300
738,529
+0.05(+17.86%)
Nov 23, 2016
0.2600
0.2800
0.2500
0.2800
543,370
+0.02(+7.69%)
Nov 22, 2016
0.2600
0.2650
0.2450
0.2600
435,730
+0.01(+1.96%)
Nov 21, 2016
0.2350
0.2550
0.2350
0.2550
156,200
+0.01(+2.00%)
Nov 18, 2016
0.2550
0.2600
0.2350
0.2500
231,815
+0.00(+0.00%)
Nov 17, 2016
0.2550
0.2550
0.2400
0.2500
196,125
-0.01(-1.96%)
Nov 16, 2016
0.2500
0.2600
0.2300
0.2550
323,450
+0.02(+6.25%)
Nov 15, 2016
0.2450
0.2550
0.2300
0.2400
422,845
+0.00(+0.00%)
Nov 14, 2016
0.2700
0.2800
0.2300
0.2400
677,900
-0.02(-7.69%)
Nov 11, 2016
0.2400
0.2800
0.2300
0.2600
2,214,982
+0.03(+13.04%)
Nov 10, 2016
0.2050
0.2300
0.1950
0.2300
1,767,805
+0.04(+21.05%)
Nov 09, 2016
0.1750
0.2000
0.1750
0.1900
898,525
+0.02(+11.76%)
Nov 08, 2016
0.1650
0.1750
0.1650
0.1700
297,100
+0.00(+0.00%)
Nov 07, 2016
0.1700
0.1700
0.1600
0.1700
100,901
+0.00(+0.00%)
Nov 04, 2016
0.1550
0.1700
0.1550
0.1700
57,000
+0.01(+3.03%)
Nov 03, 2016
0.1600
0.1650
0.1600
0.1650
67,000
+0.00(+0.00%)
Nov 02, 2016
0.1700
0.1700
0.1550
0.1650
23,500
+0.00(+0.00%)
Nov 01, 2016
0.1750
0.1750
0.1600
0.1650
165,460
+0.00(+0.00%)
Oct 31, 2016
0.1750
0.1750
0.1600
0.1650
81,500
-0.01(-2.94%)
Oct 28, 2016
0.1650
0.1700
0.1600
0.1700
31,100
+0.01(+3.03%)
Oct 27, 2016
0.1700
0.1700
0.1600
0.1650
147,200
+0.00(+0.00%)
Oct 26, 2016
0.1600
0.1700
0.1600
0.1650
49,500
+0.00(+0.00%)
Oct 25, 2016
0.1700
0.1700
0.1600
0.1650
107,200
-0.01(-2.94%)
Oct 24, 2016
0.1700
0.1750
0.1700
0.1700
120,450
+0.01(+3.03%)
Oct 21, 2016
0.1600
0.1650
0.1550
0.1650
81,100
+0.00(+0.00%)
Oct 20, 2016
0.1700
0.1700
0.1550
0.1650
47,450
+0.00(+0.00%)
Oct 19, 2016
0.1700
0.1700
0.1600
0.1650
26,100
+0.00(+0.00%)
Oct 18, 2016
0.1550
0.1650
0.1550
0.1650
30,100
+0.01(+3.13%)
Oct 17, 2016
0.1650
0.1700
0.1550
0.1600
140,930
-0.01(-3.03%)
Oct 14, 2016
0.1550
0.1650
0.1550
0.1650
72,000
+0.01(+3.13%)
Oct 13, 2016
0.1600
0.1600
0.1600
0.1600
29,900
+0.00(+0.00%)
Oct 12, 2016
0.1500
0.1650
0.1500
0.1600
171,650
+0.01(+6.67%)
Oct 11, 2016
0.1500
0.1550
0.1500
0.1500
167,550
+0.00(+0.00%)
Oct 07, 2016
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Oct 06, 2016
0.1600
0.1600
0.1500
0.1550
164,720
-0.01(-6.06%)
Oct 05, 2016
0.1600
0.1700
0.1600
0.1650
86,600
+0.01(+3.13%)
Oct 04, 2016
0.1600
0.1650
0.1600
0.1600
146,400
-0.01(-3.03%)
Oct 03, 2016
0.1600
0.1700
0.1600
0.1650
135,300
+0.01(+3.13%)
Sep 30, 2016
0.1550
0.1600
0.1500
0.1600
128,500
+0.01(+3.23%)
Sep 29, 2016
0.1500
0.1550
0.1450
0.1550
107,340
+0.01(+3.33%)
Sep 28, 2016
0.1450
0.1550
0.1450
0.1500
157,000
+0.00(+0.00%)
Sep 27, 2016
0.1450
0.1500
0.1450
0.1500
33,930
+0.00(+0.00%)
Sep 26, 2016
0.1500
0.1500
0.1450
0.1500
47,500
+0.01(+3.45%)
Sep 23, 2016
0.1500
0.1500
0.1450
0.1450
52,000
+0.00(+0.00%)
Sep 22, 2016
0.1450
0.1500
0.1450
0.1450
97,000
+0.00(+3.57%)
Sep 21, 2016
0.1400
0.1450
0.1400
0.1400
210,385
-0.00(-3.45%)
Sep 20, 2016
0.1500
0.1500
0.1450
0.1450
38,600
+0.00(+0.00%)
Sep 19, 2016
0.1500
0.1500
0.1450
0.1450
30,500
-0.01(-3.33%)
Sep 16, 2016
0.1550
0.1550
0.1450
0.1500
28,500
+0.00(+0.00%)
Sep 15, 2016
0.1400
0.1500
0.1400
0.1500
90,100
+0.00(+0.00%)
Sep 14, 2016
0.1500
0.1500
0.1400
0.1500
107,200
+0.00(+0.00%)
Sep 13, 2016
0.1500
0.1550
0.1450
0.1500
144,300
+0.00(+0.00%)
Sep 12, 2016
0.1500
0.1500
0.1500
0.1500
60,050
-0.01(-3.23%)
Sep 09, 2016
0.1500
0.1550
0.1500
0.1550
33,500
+0.01(+3.33%)
Sep 08, 2016
0.1500
0.1550
0.1500
0.1500
89,700
+0.00(+0.00%)
Sep 07, 2016
0.1500
0.1500
0.1500
0.1500
174,900
-0.01(-3.23%)
Sep 06, 2016
0.1550
0.1550
0.1500
0.1550
106,000
+0.00(+0.00%)
Sep 02, 2016
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 01, 2016
0.1600
0.1600
0.1550
0.1550
12,088
+0.00(+0.00%)
Aug 31, 2016
0.1550
0.1550
0.1500
0.1550
28,151
+0.00(+0.00%)
Aug 30, 2016
0.1500
0.1550
0.1500
0.1550
60,500
-0.01(-3.13%)
Aug 29, 2016
0.1550
0.1600
0.1550
0.1600
23,400
+0.00(+0.00%)
Aug 26, 2016
0.1550
0.1600
0.1500
0.1600
108,677
+0.00(+0.00%)
Aug 25, 2016
0.1550
0.1600
0.1550
0.1600
200,500
+0.00(+0.00%)
Aug 24, 2016
0.1650
0.1650
0.1600
0.1600
116,000
-0.01(-3.03%)
Aug 23, 2016
0.1650
0.1650
0.1600
0.1650
91,770
+0.00(+0.00%)
Aug 22, 2016
0.1650
0.1650
0.1600
0.1650
65,900
+0.00(+0.00%)
Aug 19, 2016
0.1650
0.1700
0.1600
0.1650
27,000
+0.00(+0.00%)
Aug 18, 2016
0.1650
0.1700
0.1600
0.1650
29,948
-0.01(-2.94%)
Aug 17, 2016
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Aug 16, 2016
0.1700
0.1750
0.1600
0.1700
176,000
+0.00(+0.00%)
Aug 15, 2016
0.1800
0.1800
0.1650
0.1700
44,800
+0.00(+0.00%)
Aug 12, 2016
0.1650
0.1700
0.1600
0.1700
182,800
+0.00(+0.00%)
Aug 11, 2016
0.1650
0.1700
0.1650
0.1700
18,800
+0.00(+0.00%)
Aug 10, 2016
0.1700
0.1750
0.1650
0.1700
130,850
-0.00(-2.86%)
Aug 09, 2016
0.1800
0.1800
0.1700
0.1750
193,500
+0.00(+0.00%)
Aug 08, 2016
0.1700
0.1850
0.1700
0.1750
136,930
+0.00(+2.94%)
Aug 05, 2016
0.1650
0.1750
0.1600
0.1700
206,350
+0.01(+3.03%)
Aug 04, 2016
0.1650
0.1700
0.1650
0.1650
32,300
-0.01(-2.94%)
Aug 03, 2016
0.1800
0.1800
0.1650
0.1700
232,797
-0.00(-2.86%)
Aug 02, 2016
0.1800
0.1800
0.1700
0.1750
234,585
-0.01(-2.78%)
Jul 29, 2016
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 28, 2016
0.1650
0.1800
0.1600
0.1800
229,600
+0.01(+5.88%)
Jul 27, 2016
0.1700
0.1700
0.1550
0.1700
228,300
+0.01(+6.25%)
Jul 26, 2016
0.1650
0.1700
0.1600
0.1600
234,600
-0.01(-3.03%)
Jul 25, 2016
0.1700
0.1700
0.1600
0.1650
316,181
+0.00(+0.00%)
Jul 22, 2016
0.1650
0.1750
0.1650
0.1650
95,500
-0.01(-2.94%)
Jul 21, 2016
0.1650
0.1750
0.1650
0.1700
94,146
+0.00(+0.00%)
Jul 20, 2016
0.1700
0.1700
0.1600
0.1700
283,425
+0.01(+3.03%)
Jul 19, 2016
0.1700
0.1700
0.1650
0.1650
139,000
-0.01(-2.94%)
Jul 18, 2016
0.1700
0.1800
0.1650
0.1700
297,689
+0.01(+3.03%)
Jul 15, 2016
0.1700
0.1750
0.1600
0.1650
457,699
-0.01(-2.94%)
Jul 14, 2016
0.1650
0.1750
0.1550
0.1700
545,400
+0.01(+6.25%)
Jul 13, 2016
0.1650
0.1750
0.1600
0.1600
572,500
+0.01(+3.23%)
Jul 12, 2016
0.1650
0.1650
0.1550
0.1550
204,421
-0.01(-3.13%)
Jul 11, 2016
0.1500
0.1600
0.1500
0.1600
186,394
+0.00(+0.00%)
Jul 08, 2016
0.1650
0.1650
0.1500
0.1600
82,750
+0.01(+3.23%)
Jul 07, 2016
0.1550
0.1550
0.1550
0.1550
56,200
-0.02(-8.82%)
Jul 05, 2016
0.1650
0.1700
0.1600
0.1700
130,775
-0.00(-2.86%)
Jul 04, 2016
0.1550
0.1750
0.1550
0.1750
280,450
+0.01(+9.37%)
Jun 30, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 29, 2016
0.1500
0.1600
0.1500
0.1600
15,334
+0.00(+0.00%)
Jun 28, 2016
0.1500
0.1600
0.1500
0.1600
95,650
+0.00(+0.00%)
Jun 27, 2016
0.1550
0.1600
0.1500
0.1600
11,500
+0.00(+0.00%)
Jun 24, 2016
0.1450
0.1600
0.1450
0.1600
67,300
+0.00(+0.00%)
Jun 23, 2016
0.1600
0.1600
0.1500
0.1600
99,300
+0.00(+0.00%)
Jun 22, 2016
0.1450
0.1600
0.1450
0.1600
75,500
+0.02(+10.34%)
Jun 21, 2016
0.1500
0.1500
0.1450
0.1450
139,100
+0.00(+0.00%)
Jun 20, 2016
0.1450
0.1500
0.1450
0.1450
80,600
-0.01(-3.33%)
Jun 17, 2016
0.1550
0.1550
0.1500
0.1500
83,019
-0.01(-3.23%)
Jun 16, 2016
0.1550
0.1600
0.1550
0.1550
104,000
-0.01(-3.13%)
Jun 15, 2016
0.1650
0.1650
0.1550
0.1600
42,150
+0.00(+0.00%)
Jun 14, 2016
0.1550
0.1650
0.1550
0.1600
78,700
+0.00(+0.00%)
Jun 13, 2016
0.1700
0.1700
0.1600
0.1600
93,925
+0.00(+0.00%)
Jun 10, 2016
0.1700
0.1750
0.1550
0.1600
97,500
+0.01(+3.23%)
Jun 09, 2016
0.1700
0.1550
0.1550
42,300
-0.02(-8.82%)
Jun 08, 2016
0.1850
0.1850
0.1600
0.1700
286,143
+0.01(+6.25%)
Jun 07, 2016
0.1400
0.1650
0.1400
0.1600
691,700
+0.02(+14.29%)
Jun 06, 2016
0.1350
0.1400
0.1300
0.1400
34,000
+0.00(+0.00%)
Jun 03, 2016
0.1250
0.1400
0.1250
0.1400
144,700
+0.01(+7.69%)
Jun 02, 2016
0.1200
0.1300
0.1200
0.1300
87,846
+0.01(+4.00%)
Jun 01, 2016
0.1300
0.1300
0.1250
0.1250
121,500
+0.00(+0.00%)
May 31, 2016
0.1250
0.1300
0.1250
0.1250
58,577
-0.01(-7.41%)
May 30, 2016
0.1250
0.1350
0.1250
0.1350
32,000
+0.00(+0.00%)
May 27, 2016
0.1350
0.1350
0.1250
0.1350
34,692
+0.01(+3.85%)
May 26, 2016
0.1400
0.1400
0.1300
0.1300
31,730
+0.00(+0.00%)
May 25, 2016
0.1400
0.1400
0.1300
0.1300
289,800
+0.00(+0.00%)
May 24, 2016
0.1400
0.1400
0.1300
0.1300
48,000
-0.01(-10.34%)
May 20, 2016
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 19, 2016
0.1300
0.1400
0.1300
0.1400
110,000
+0.01(+3.70%)
May 18, 2016
0.1350
0.1350
0.1250
0.1350
105,834
+0.01(+8.00%)
May 17, 2016
0.1250
0.1300
0.1250
0.1250
83,500
-0.01(-3.85%)
May 16, 2016
0.1350
0.1350
0.1300
0.1300
56,360
+0.00(+0.00%)
May 13, 2016
0.1300
0.1400
0.1200
0.1300
246,500
+0.01(+8.33%)
May 12, 2016
0.1250
0.1300
0.1200
0.1200
292,450
-0.01(-7.69%)
May 11, 2016
0.1300
0.1400
0.1250
0.1300
363,500
-0.01(-3.70%)
May 10, 2016
0.1400
0.1400
0.1300
0.1350
156,000
-0.01(-3.57%)
May 09, 2016
0.1500
0.1500
0.1350
0.1400
120,781
-0.01(-6.67%)
May 06, 2016
0.1450
0.1650
0.1400
0.1500
361,300
+0.00(+0.00%)
May 05, 2016
0.1700
0.1700
0.1500
0.1500
109,700
-0.01(-3.23%)
May 04, 2016
0.1650
0.1800
0.1550
0.1550
235,064
-0.03(-16.22%)
May 03, 2016
0.1700
0.1850
0.1650
0.1850
308,390
+0.01(+8.82%)
May 02, 2016
0.1700
0.1750
0.1650
0.1700
239,700
+0.01(+6.25%)
Apr 29, 2016
0.1500
0.1700
0.1500
0.1600
577,875
+0.02(+10.34%)
Apr 28, 2016
0.1450
0.1450
0.1400
0.1450
139,500
+0.00(+3.57%)
Apr 27, 2016
0.1400
0.1450
0.1350
0.1400
88,500
+0.00(+0.00%)
Apr 26, 2016
0.1500
0.1500
0.1400
0.1400
133,700
-0.01(-6.67%)
Apr 25, 2016
0.1500
0.1500
0.1400
0.1500
845,957
+0.00(+0.00%)
Apr 22, 2016
0.1450
0.1500
0.1450
0.1500
687,500
+0.01(+7.14%)
Apr 21, 2016
0.1400
0.1400
0.1300
0.1400
304,775
+0.02(+12.00%)
Apr 20, 2016
0.1250
0.1400
0.1250
0.1250
645,700
+0.01(+4.17%)
Apr 19, 2016
0.1200
0.1300
0.1200
0.1200
414,000
+0.00(+0.00%)
Apr 18, 2016
0.1250
0.1250
0.1150
0.1200
303,850
+0.00(+0.00%)
Apr 15, 2016
0.1250
0.1250
0.1150
0.1200
163,083
+0.00(+0.00%)
Apr 14, 2016
0.1300
0.1300
0.1150
0.1200
224,225
-0.01(-4.00%)
Apr 13, 2016
0.1250
0.1250
0.1200
0.1250
108,330
+0.01(+4.17%)
Apr 12, 2016
0.1300
0.1300
0.1150
0.1200
162,900
-0.01(-4.00%)
Apr 11, 2016
0.1200
0.1300
0.1200
0.1250
62,200
+0.01(+13.64%)
Apr 08, 2016
0.1050
0.1150
0.1000
0.1100
513,000
+0.01(+4.76%)
Apr 07, 2016
0.1100
0.1100
0.1050
0.1050
302,610
+0.00(+0.00%)
Apr 06, 2016
0.1100
0.1100
0.1050
0.1050
137,300
-0.01(-4.55%)
Apr 05, 2016
0.1250
0.1250
0.1100
0.1100
375,500
-0.01(-4.35%)
Apr 04, 2016
0.1200
0.1200
0.1100
0.1150
440,700
-0.01(-8.00%)
Apr 01, 2016
0.1250
0.1250
0.1250
0.1250
2,100
+0.00(+0.00%)
Mar 31, 2016
0.1300
0.1300
0.1200
0.1250
271,730
+0.01(+4.17%)
Mar 30, 2016
0.1200
0.1300
0.1200
0.1200
24,500
+0.00(+0.00%)
Mar 29, 2016
0.1200
0.1250
0.1150
0.1200
184,400
+0.00(+4.35%)
Mar 28, 2016
0.1450
0.1450
0.1150
0.1150
373,034
-0.02(-14.81%)
Mar 24, 2016
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Mar 23, 2016
0.1400
0.1400
0.1400
0.1400
17,500
-0.00(-3.45%)
Mar 22, 2016
0.1400
0.1450
0.1300
0.1450
31,500
+0.00(+0.00%)
Mar 21, 2016
0.1450
0.1450
0.1400
0.1450
27,000
+0.00(+3.57%)
Mar 18, 2016
0.1400
0.1400
0.1400
0.1400
20,500
+0.00(+0.00%)
Mar 17, 2016
0.1350
0.1450
0.1350
0.1400
68,500
+0.00(+0.00%)
Mar 16, 2016
0.1350
0.1400
0.1350
0.1400
53,000
+0.01(+3.70%)
Mar 15, 2016
0.1450
0.1450
0.1350
0.1350
7,200
-0.01(-3.57%)
Mar 14, 2016
0.1400
0.1500
0.1400
0.1400
112,025
+0.00(+0.00%)
Mar 11, 2016
0.1400
0.1400
0.1400
0.1400
50,135
+0.00(+0.00%)
Mar 10, 2016
0.1450
0.1450
0.1350
0.1400
130,100
+0.00(+0.00%)
Mar 09, 2016
0.1400
0.1400
0.1350
0.1400
27,314
-0.00(-3.45%)
Mar 08, 2016
0.1400
0.1450
0.1250
0.1450
624,550
+0.00(+3.57%)
Mar 07, 2016
0.1600
0.1600
0.1400
0.1400
267,056
-0.01(-6.67%)
Mar 04, 2016
0.1450
0.1600
0.1450
0.1500
1,255,850
+0.01(+3.45%)
Mar 03, 2016
0.1450
0.1500
0.1400
0.1450
150,500
+0.00(+3.57%)
Mar 02, 2016
0.1300
0.1400
0.1300
0.1400
156,877
+0.00(+0.00%)
Mar 01, 2016
0.1400
0.1400
0.1350
0.1400
82,500
+0.00(+0.00%)
Feb 29, 2016
0.1450
0.1500
0.1400
0.1400
80,934
+0.00(+0.00%)
Feb 26, 2016
0.1350
0.1400
0.1300
0.1400
27,000
+0.01(+3.70%)
Feb 25, 2016
0.1350
0.1550
0.1350
0.1350
88,150
-0.01(-6.90%)
Feb 24, 2016
0.1500
0.1500
0.1450
0.1450
27,351
+0.00(+0.00%)
Feb 23, 2016
0.1450
0.1600
0.1400
0.1450
157,200
+0.00(+0.00%)
Feb 22, 2016
0.1500
0.1500
0.1400
0.1450
90,000
+0.00(+3.57%)
Feb 19, 2016
0.1450
0.1500
0.1400
0.1400
24,700
-0.01(-6.67%)
Feb 18, 2016
0.1500
0.1500
0.1500
0.1500
7,300
+0.01(+7.14%)
Feb 17, 2016
0.1450
0.1500
0.1400
0.1400
117,400
+0.00(+0.00%)
Feb 16, 2016
0.1350
0.1400
0.1300
0.1400
35,800
+0.01(+3.70%)
Feb 12, 2016
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Feb 11, 2016
0.1400
0.1500
0.1300
0.1400
41,400
+0.01(+3.70%)
Feb 10, 2016
0.1500
0.1500
0.1200
0.1350
104,550
-0.01(-10.00%)
Feb 09, 2016
0.1400
0.1500
0.1400
0.1500
63,000
-0.05(-23.08%)
Feb 08, 2016
0.1500
0.1950
0.1500
0.1950
62,350
+0.05(+30.00%)
Feb 05, 2016
0.1500
0.1500
0.1500
0.1500
10,700
+0.01(+7.14%)
Feb 04, 2016
0.1400
0.1500
0.1400
0.1400
301,500
+0.01(+3.70%)
Feb 03, 2016
0.1150
0.1450
0.1150
0.1350
158,000
+0.02(+17.39%)
Feb 02, 2016
0.1150
0.1150
0.1150
0.1150
10,477
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.