Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.630 4.890 4.470 4.500 22,605 -0.08(-1.75%)
Jan 30, 2024 4.580 4.610 4.470 4.580 12,263 -0.04(-0.87%)
Jan 29, 2024 4.680 4.938 4.580 4.620 14,810 -0.05(-1.07%)
Jan 26, 2024 4.690 4.690 4.548 4.670 14,976 -0.02(-0.43%)
Jan 25, 2024 4.500 4.690 4.484 4.690 10,683 +0.18(+3.99%)
Jan 24, 2024 4.600 4.720 4.500 4.510 19,776 -0.06(-1.31%)
Jan 23, 2024 4.400 4.706 4.400 4.570 69,388 +0.13(+2.93%)
Jan 22, 2024 4.410 4.500 4.410 4.440 12,550 +0.03(+0.68%)
Jan 19, 2024 4.440 4.480 4.270 4.410 11,733 +0.01(+0.23%)
Jan 18, 2024 4.400 4.479 4.400 4.400 16,284 +0.00(+0.00%)
Jan 17, 2024 4.570 4.740 4.360 4.400 41,068 -0.19(-4.14%)
Jan 16, 2024 4.800 4.770 4.540 4.590 9,146 -0.19(-3.97%)
Jan 12, 2024 4.630 4.790 4.500 4.780 35,673 +0.28(+6.22%)
Jan 11, 2024 4.660 4.660 4.500 4.500 23,927 -0.09(-1.96%)
Jan 10, 2024 4.720 4.720 4.580 4.590 12,195 -0.07(-1.50%)
Jan 09, 2024 4.650 4.710 4.610 4.660 13,145 -0.04(-0.85%)
Jan 08, 2024 4.590 4.765 4.500 4.700 26,388 +0.05(+1.08%)
Jan 05, 2024 4.560 4.740 4.560 4.650 34,331 +0.05(+1.09%)
Jan 04, 2024 4.500 4.670 4.360 4.600 64,433 +0.20(+4.55%)
Jan 03, 2024 4.360 4.480 4.250 4.400 26,018 +0.04(+0.92%)
Jan 02, 2024 4.310 4.365 4.260 4.360 18,436 +0.03(+0.69%)
Dec 29, 2023 4.340 4.491 4.260 4.330 39,763 -0.01(-0.23%)
Dec 28, 2023 4.500 4.543 4.330 4.340 40,869 -0.16(-3.56%)
Dec 27, 2023 4.290 4.500 4.290 4.500 43,240 +0.21(+4.90%)
Dec 26, 2023 4.270 4.290 4.200 4.290 22,102 +0.05(+1.18%)
Dec 22, 2023 4.240 4.280 4.235 4.240 7,310 +0.00(+0.00%)
Dec 21, 2023 4.230 4.240 4.200 4.240 5,712 +0.01(+0.24%)
Dec 20, 2023 4.240 4.279 4.200 4.230 23,009 +0.02(+0.48%)
Dec 19, 2023 4.160 4.270 4.160 4.210 12,710 +0.06(+1.45%)
Dec 18, 2023 4.180 4.220 4.130 4.150 9,643 +0.04(+0.97%)
Dec 15, 2023 4.220 4.250 4.100 4.110 23,057 -0.10(-2.43%)
Dec 14, 2023 4.230 4.280 4.206 4.212 7,854 +0.03(+0.78%)
Dec 13, 2023 4.200 4.250 4.170 4.180 13,565 -0.02(-0.48%)
Dec 12, 2023 4.310 4.310 4.170 4.200 12,922 -0.06(-1.41%)
Dec 11, 2023 4.240 4.280 4.180 4.260 24,306 +0.02(+0.47%)
Dec 08, 2023 4.200 4.240 4.120 4.240 14,666 +0.08(+1.92%)
Dec 07, 2023 4.220 4.290 4.150 4.160 15,915 +0.01(+0.24%)
Dec 06, 2023 4.070 4.340 4.070 4.150 38,838 +0.08(+1.97%)
Dec 05, 2023 4.150 4.310 4.070 4.070 34,651 -0.08(-1.93%)
Dec 04, 2023 4.500 4.500 4.105 4.150 44,079 -0.18(-4.16%)
Dec 01, 2023 4.200 4.335 4.200 4.330 35,013 +0.11(+2.61%)
Nov 30, 2023 4.170 4.220 4.150 4.220 5,845 +0.06(+1.44%)
Nov 29, 2023 4.130 4.200 4.100 4.160 16,513 +0.06(+1.46%)
Nov 28, 2023 4.140 4.180 4.100 4.100 17,668 -0.01(-0.24%)
Nov 27, 2023 4.220 4.220 4.100 4.110 17,109 -0.10(-2.38%)
Nov 24, 2023 4.120 4.219 4.120 4.210 6,921 +0.09(+2.18%)
Nov 22, 2023 4.220 4.220 4.100 4.120 9,656 -0.04(-0.96%)
Nov 21, 2023 4.110 4.222 4.110 4.160 12,142 +0.01(+0.24%)
Nov 20, 2023 4.200 4.290 4.100 4.150 43,797 -0.04(-0.95%)
Nov 17, 2023 4.100 4.230 4.100 4.190 16,810 +0.03(+0.72%)
Nov 16, 2023 4.090 4.173 4.000 4.160 33,930 +0.08(+1.96%)
Nov 15, 2023 4.020 4.167 3.960 4.080 25,042 +0.10(+2.51%)
Nov 14, 2023 3.930 4.040 3.920 3.980 47,756 +0.05(+1.27%)
Nov 13, 2023 4.040 4.040 3.810 3.930 38,752 -0.11(-2.72%)
Nov 10, 2023 3.880 4.040 3.843 4.040 46,384 +0.20(+5.21%)
Nov 09, 2023 3.950 4.000 3.840 3.840 48,258 -0.04(-1.03%)
Nov 08, 2023 4.100 4.250 3.865 3.880 135,837 -0.27(-6.51%)
Nov 07, 2023 4.130 4.180 3.975 4.150 71,172 +0.05(+1.22%)
Nov 06, 2023 3.960 4.130 3.960 4.100 42,306 +0.12(+3.02%)
Nov 03, 2023 4.010 4.050 3.940 3.980 24,180 -0.10(-2.45%)
Nov 02, 2023 3.970 4.080 3.880 4.080 32,566 +0.10(+2.51%)
Nov 01, 2023 3.950 4.010 3.895 3.980 78,925 +0.04(+1.02%)
Oct 31, 2023 4.040 4.050 3.902 3.940 10,931 -0.07(-1.75%)
Oct 30, 2023 3.960 4.050 3.886 4.010 32,189 +0.08(+2.04%)
Oct 27, 2023 3.940 3.970 3.850 3.930 51,015 -0.03(-0.76%)
Oct 26, 2023 4.058 4.058 3.920 3.960 13,199 -0.08(-1.98%)
Oct 25, 2023 3.960 4.100 3.850 4.040 46,593 +0.14(+3.59%)
Oct 24, 2023 3.880 3.980 3.855 3.900 24,803 +0.02(+0.52%)
Oct 23, 2023 3.870 3.940 3.800 3.880 67,520 -0.04(-1.02%)
Oct 20, 2023 4.070 4.070 3.871 3.920 36,700 -0.15(-3.69%)
Oct 19, 2023 4.090 4.180 4.060 4.070 31,169 -0.08(-1.93%)
Oct 18, 2023 4.100 4.185 4.072 4.150 31,780 +0.05(+1.22%)
Oct 17, 2023 4.060 4.130 4.020 4.100 39,887 -0.03(-0.73%)
Oct 16, 2023 3.930 4.190 3.980 4.130 87,978 +0.23(+5.90%)
Oct 13, 2023 3.810 3.930 3.810 3.900 66,491 +0.09(+2.36%)
Oct 12, 2023 3.850 3.850 3.755 3.810 121,103 -0.01(-0.26%)
Oct 11, 2023 3.860 3.890 3.744 3.820 46,055 -0.06(-1.55%)
Oct 10, 2023 3.760 3.900 3.760 3.880 83,061 +0.12(+3.19%)
Oct 09, 2023 3.640 3.850 3.640 3.760 81,510 +0.05(+1.35%)
Oct 06, 2023 3.800 3.860 3.500 3.710 275,459 -0.04(-1.07%)
Oct 05, 2023 3.500 3.890 3.500 3.750 395,566 +0.48(+14.68%)
Oct 04, 2023 3.260 3.290 3.150 3.270 141,588 +0.04(+1.24%)
Oct 03, 2023 3.280 3.280 3.140 3.230 128,985 -0.02(-0.62%)
Oct 02, 2023 3.310 3.310 3.200 3.250 39,460 -0.02(-0.61%)
Sep 29, 2023 3.260 3.280 3.200 3.270 28,508 +0.02(+0.62%)
Sep 28, 2023 3.310 3.370 3.225 3.250 26,433 +0.01(+0.31%)
Sep 27, 2023 3.250 3.270 3.225 3.240 21,696 -0.01(-0.31%)
Sep 26, 2023 3.210 3.312 3.200 3.250 32,933 +0.00(+0.00%)
Sep 25, 2023 3.250 3.270 3.250 3.250 27,706 +0.02(+0.62%)
Sep 22, 2023 3.260 3.282 3.220 3.230 15,003 -0.02(-0.62%)
Sep 21, 2023 3.270 3.285 3.180 3.250 26,200 +0.00(+0.00%)
Sep 20, 2023 3.280 3.290 3.230 3.250 30,498 -0.02(-0.61%)
Sep 19, 2023 3.300 3.345 3.230 3.270 42,356 -0.05(-1.51%)
Sep 18, 2023 3.230 3.320 3.230 3.320 24,312 +0.09(+2.79%)
Sep 15, 2023 3.270 3.290 3.200 3.230 39,979 -0.03(-0.92%)
Sep 14, 2023 3.250 3.380 3.130 3.260 106,440 +0.00(+0.00%)
Sep 13, 2023 3.350 3.350 3.220 3.260 45,599 +0.03(+0.93%)
Sep 12, 2023 3.310 3.320 3.220 3.230 24,875 -0.05(-1.52%)
Sep 11, 2023 3.250 3.300 3.228 3.280 18,607 +0.00(+0.00%)
Sep 08, 2023 3.250 3.310 3.250 3.280 3,902 +0.01(+0.31%)
Sep 07, 2023 3.230 3.270 3.230 3.270 15,086 +0.02(+0.62%)
Sep 06, 2023 3.340 3.340 3.245 3.250 19,844 -0.08(-2.40%)
Sep 05, 2023 3.290 3.339 3.260 3.330 14,706 +0.04(+1.22%)
Sep 01, 2023 3.280 3.356 3.260 3.290 15,481 +0.03(+0.92%)
Aug 31, 2023 3.220 3.380 3.200 3.260 97,346 +0.01(+0.31%)
Aug 30, 2023 3.230 3.340 3.230 3.250 73,445 +0.00(+0.00%)
Aug 29, 2023 3.340 3.340 3.250 3.250 6,124 -0.06(-1.66%)
Aug 28, 2023 3.300 3.370 3.290 3.305 19,573 +0.01(+0.15%)
Aug 25, 2023 3.280 3.356 3.250 3.300 10,631 -0.04(-1.20%)
Aug 24, 2023 3.335 3.360 3.275 3.340 14,428 +0.02(+0.60%)
Aug 23, 2023 3.282 3.380 3.282 3.320 12,130 -0.02(-0.60%)
Aug 22, 2023 3.220 3.350 3.220 3.340 58,032 +0.08(+2.45%)
Aug 21, 2023 3.240 3.364 3.180 3.260 59,827 +0.00(+0.00%)
Aug 18, 2023 3.280 3.344 3.230 3.260 31,314 +0.03(+0.93%)
Aug 17, 2023 3.380 3.380 3.230 3.230 73,581 -0.16(-4.72%)
Aug 16, 2023 3.430 3.500 3.320 3.390 34,069 -0.10(-2.87%)
Aug 15, 2023 3.520 3.556 3.420 3.490 31,734 -0.03(-0.85%)
Aug 14, 2023 3.610 3.682 3.500 3.520 52,860 -0.09(-2.49%)
Aug 11, 2023 3.700 3.710 3.550 3.610 51,144 -0.08(-2.17%)
Aug 10, 2023 3.640 3.720 3.620 3.690 114,712 +0.14(+3.94%)
Aug 09, 2023 3.500 3.600 3.450 3.550 69,787 +0.05(+1.43%)
Aug 08, 2023 3.510 3.530 3.480 3.500 13,212 -0.01(-0.28%)
Aug 07, 2023 3.570 3.570 3.460 3.510 18,201 -0.06(-1.68%)
Aug 04, 2023 3.495 3.570 3.465 3.570 26,026 +0.07(+2.00%)
Aug 03, 2023 3.580 3.580 3.480 3.500 33,632 +0.01(+0.29%)
Aug 02, 2023 3.440 3.570 3.320 3.490 28,898 +0.06(+1.75%)
Aug 01, 2023 3.410 3.452 3.360 3.430 20,887 +0.04(+1.18%)
Jul 31, 2023 3.490 3.490 3.370 3.390 12,877 -0.04(-1.17%)
Jul 28, 2023 3.270 3.430 3.250 3.430 34,961 +0.14(+4.26%)
Jul 27, 2023 3.350 3.350 3.250 3.290 13,115 -0.03(-0.90%)
Jul 26, 2023 3.300 3.320 3.260 3.320 41,536 +0.06(+1.84%)
Jul 25, 2023 3.360 3.360 3.260 3.260 12,326 -0.05(-1.51%)
Jul 24, 2023 3.310 3.315 3.260 3.310 18,606 +0.05(+1.53%)
Jul 21, 2023 3.260 3.310 3.250 3.260 24,579 -0.03(-0.91%)
Jul 20, 2023 3.350 3.350 3.240 3.290 23,895 +0.02(+0.61%)
Jul 19, 2023 3.330 3.350 3.220 3.270 24,405 -0.03(-0.91%)
Jul 18, 2023 3.200 3.390 3.200 3.300 31,190 +0.08(+2.48%)
Jul 17, 2023 3.330 3.330 3.220 3.220 15,268 -0.05(-1.53%)
Jul 14, 2023 3.340 3.348 3.240 3.270 9,489 -0.11(-3.25%)
Jul 13, 2023 3.290 3.390 3.290 3.380 17,468 +0.06(+1.81%)
Jul 12, 2023 3.370 3.390 3.210 3.320 130,392 -0.07(-2.06%)
Jul 11, 2023 3.325 3.420 3.269 3.390 11,100 +0.09(+2.73%)
Jul 10, 2023 3.420 3.420 3.300 3.300 12,975 -0.08(-2.37%)
Jul 07, 2023 3.290 3.430 3.270 3.380 16,446 +0.13(+4.00%)
Jul 06, 2023 3.320 3.320 3.210 3.250 24,786 -0.03(-0.91%)
Jul 05, 2023 3.440 3.450 3.280 3.280 18,355 -0.08(-2.38%)
Jul 03, 2023 3.300 3.400 3.270 3.360 11,961 +0.11(+3.38%)
Jun 30, 2023 3.180 3.274 3.180 3.250 27,492 -0.02(-0.61%)
Jun 29, 2023 3.090 3.310 3.070 3.270 103,301 +0.23(+7.57%)
Jun 28, 2023 2.960 3.070 2.950 3.040 32,009 +0.05(+1.67%)
Jun 27, 2023 3.160 3.240 2.950 2.990 119,611 -0.20(-6.27%)
Jun 26, 2023 3.220 3.235 3.180 3.190 24,513 -0.05(-1.54%)
Jun 23, 2023 3.280 3.290 3.210 3.240 14,231 +0.03(+0.93%)
Jun 22, 2023 3.220 3.240 3.210 3.210 16,829 -0.04(-1.23%)
Jun 21, 2023 3.250 3.270 3.200 3.250 29,155 +0.04(+1.25%)
Jun 20, 2023 3.270 3.270 3.210 3.210 28,659 -0.03(-0.93%)
Jun 16, 2023 3.210 3.240 3.200 3.240 42,908 -0.01(-0.31%)
Jun 15, 2023 3.270 3.270 3.210 3.250 20,413 +0.04(+1.25%)
Jun 14, 2023 3.230 3.250 3.180 3.210 15,184 -0.02(-0.62%)
Jun 13, 2023 3.250 3.250 3.220 3.230 20,566 -0.01(-0.31%)
Jun 12, 2023 3.280 3.280 3.170 3.240 26,763 +0.00(+0.00%)
Jun 09, 2023 3.280 3.280 3.235 3.240 16,741 -0.01(-0.31%)
Jun 08, 2023 3.230 3.290 3.180 3.250 16,903 +0.04(+1.09%)
Jun 07, 2023 3.250 3.260 3.210 3.215 15,272 -0.04(-1.08%)
Jun 06, 2023 3.275 3.304 3.180 3.250 44,172 +0.01(+0.31%)
Jun 05, 2023 3.290 3.400 3.180 3.240 97,345 +0.00(+0.00%)
Jun 02, 2023 3.250 3.280 3.220 3.240 35,970 +0.02(+0.62%)
Jun 01, 2023 3.260 3.260 3.190 3.220 41,598 -0.02(-0.62%)
May 31, 2023 3.270 3.270 3.182 3.240 14,042 +0.02(+0.62%)
May 30, 2023 3.210 3.290 3.200 3.220 58,162 +0.01(+0.31%)
May 26, 2023 3.280 3.280 3.200 3.210 34,696 -0.04(-1.23%)
May 25, 2023 3.284 3.290 3.220 3.250 29,031 -0.01(-0.31%)
May 24, 2023 3.260 3.420 3.240 3.260 26,019 +0.06(+1.87%)
May 23, 2023 3.430 3.430 3.200 3.200 58,324 -0.13(-3.90%)
May 22, 2023 3.460 3.480 3.200 3.330 117,874 -0.09(-2.63%)
May 19, 2023 3.520 3.530 3.380 3.420 122,784 -0.11(-3.12%)
May 18, 2023 3.530 3.570 3.480 3.530 49,395 +0.00(+0.00%)
May 17, 2023 3.700 3.700 3.480 3.530 24,952 -0.04(-1.12%)
May 16, 2023 3.670 3.670 3.530 3.570 26,802 +0.00(+0.00%)
May 15, 2023 3.640 3.716 3.570 3.570 67,856 -0.01(-0.28%)
May 12, 2023 3.440 3.691 3.400 3.580 75,181 +0.12(+3.47%)
May 11, 2023 3.530 3.614 3.450 3.460 113,358 -0.06(-1.70%)
May 10, 2023 3.740 3.773 3.480 3.520 75,347 +0.01(+0.28%)
May 09, 2023 3.450 3.515 3.450 3.510 17,136 +0.06(+1.74%)
May 08, 2023 3.450 3.520 3.400 3.450 30,854 +0.00(+0.00%)
May 05, 2023 3.450 3.725 3.400 3.450 14,455 -0.02(-0.58%)
May 04, 2023 3.420 3.470 3.420 3.470 13,982 +0.03(+0.87%)
May 03, 2023 3.520 3.520 3.430 3.440 27,164 +0.02(+0.58%)
May 02, 2023 3.540 3.540 3.390 3.420 19,131 -0.02(-0.58%)
May 01, 2023 3.490 3.635 3.440 3.440 16,891 -0.04(-1.15%)
Apr 28, 2023 3.410 3.480 3.400 3.480 11,837 +0.02(+0.58%)
Apr 27, 2023 3.420 3.470 3.410 3.460 11,569 +0.10(+2.98%)
Apr 26, 2023 3.430 3.442 3.340 3.360 42,282 -0.08(-2.33%)
Apr 25, 2023 3.530 3.550 3.430 3.440 28,794 -0.08(-2.27%)
Apr 24, 2023 3.520 3.580 3.490 3.520 43,261 +0.04(+1.15%)
Apr 21, 2023 3.570 3.570 3.450 3.480 9,346 -0.06(-1.69%)
Apr 20, 2023 3.580 3.680 3.460 3.540 22,297 -0.02(-0.56%)
Apr 19, 2023 3.520 3.650 3.520 3.560 8,336 -0.01(-0.28%)
Apr 18, 2023 3.610 3.708 3.560 3.570 18,124 -0.03(-0.83%)
Apr 17, 2023 3.480 3.640 3.470 3.600 45,847 +0.13(+3.75%)
Apr 14, 2023 3.660 3.660 3.450 3.470 37,256 -0.12(-3.34%)
Apr 13, 2023 3.530 3.661 3.510 3.590 22,347 +0.03(+0.84%)
Apr 12, 2023 3.590 3.590 3.470 3.560 30,775 +0.08(+2.30%)
Apr 11, 2023 3.540 3.553 3.480 3.480 49,238 -0.01(-0.29%)
Apr 10, 2023 3.540 3.550 3.420 3.490 63,814 +0.02(+0.58%)
Apr 06, 2023 3.550 3.720 3.420 3.470 43,829 -0.08(-2.25%)
Apr 05, 2023 3.780 3.837 3.520 3.550 43,032 -0.18(-4.83%)
Apr 04, 2023 3.830 3.840 3.700 3.730 20,276 -0.05(-1.32%)
Apr 03, 2023 3.700 3.894 3.690 3.780 48,618 +0.08(+2.16%)
Mar 31, 2023 3.560 3.750 3.510 3.700 61,065 +0.15(+4.23%)
Mar 30, 2023 3.550 3.645 3.540 3.550 39,040 +0.02(+0.71%)
Mar 29, 2023 3.900 3.900 3.320 3.525 366,907 -0.71(-16.67%)
Mar 28, 2023 4.290 4.290 4.110 4.230 36,966 +0.05(+1.20%)
Mar 27, 2023 4.190 4.240 4.060 4.180 22,640 -0.01(-0.24%)
Mar 24, 2023 4.220 4.220 4.031 4.190 14,662 -0.01(-0.24%)
Mar 23, 2023 4.150 4.360 4.100 4.200 36,002 +0.10(+2.44%)
Mar 22, 2023 4.140 4.150 4.038 4.100 25,148 -0.03(-0.73%)
Mar 21, 2023 4.080 4.190 4.040 4.130 19,084 +0.08(+1.98%)
Mar 20, 2023 3.990 4.130 3.990 4.050 10,702 +0.01(+0.25%)
Mar 17, 2023 4.090 4.220 3.960 4.040 32,571 -0.05(-1.22%)
Mar 16, 2023 4.120 4.120 4.050 4.090 27,290 -0.01(-0.24%)
Mar 15, 2023 4.240 4.240 3.984 4.100 21,980 -0.10(-2.38%)
Mar 14, 2023 4.170 4.330 4.170 4.200 30,619 +0.00(+0.00%)
Mar 13, 2023 4.240 4.350 4.150 4.200 38,370 -0.04(-0.94%)
Mar 10, 2023 4.340 4.340 4.240 4.240 31,236 -0.16(-3.64%)
Mar 09, 2023 4.470 4.500 4.350 4.400 21,316 -0.12(-2.65%)
Mar 08, 2023 4.490 4.600 4.460 4.520 37,045 -0.01(-0.22%)
Mar 07, 2023 4.580 4.580 4.450 4.530 34,613 +0.06(+1.34%)
Mar 06, 2023 4.560 4.560 4.379 4.470 28,770 -0.04(-0.89%)
Mar 03, 2023 4.240 4.770 4.211 4.510 107,932 +0.35(+8.41%)
Mar 02, 2023 4.090 4.160 4.080 4.160 40,480 +0.08(+1.96%)
Mar 01, 2023 3.960 4.240 3.960 4.080 18,559 +0.07(+1.75%)
Feb 28, 2023 4.010 4.060 3.950 4.010 35,885 +0.04(+1.01%)
Feb 27, 2023 3.980 4.000 3.920 3.970 69,256 -0.09(-2.22%)
Feb 24, 2023 3.950 4.098 3.950 4.060 45,989 +0.09(+2.27%)
Feb 23, 2023 4.010 4.060 3.900 3.970 57,615 +0.02(+0.51%)
Feb 22, 2023 4.100 4.100 3.929 3.950 61,097 -0.11(-2.71%)
Feb 21, 2023 4.150 4.200 4.000 4.060 95,338 -0.05(-1.22%)
Feb 17, 2023 4.250 4.285 4.050 4.110 55,909 -0.13(-3.07%)
Feb 16, 2023 4.300 4.330 4.210 4.240 23,727 -0.02(-0.47%)
Feb 15, 2023 4.300 4.410 4.250 4.260 19,115 -0.03(-0.70%)
Feb 14, 2023 4.450 4.450 4.250 4.290 46,209 -0.08(-1.83%)
Feb 13, 2023 4.480 4.630 4.340 4.370 44,584 -0.10(-2.24%)
Feb 10, 2023 4.530 4.626 4.410 4.470 113,744 +0.08(+1.82%)
Feb 09, 2023 4.480 4.600 4.350 4.390 65,325 -0.02(-0.34%)
Feb 08, 2023 4.520 4.520 4.390 4.405 141,366 -0.04(-1.01%)
Feb 07, 2023 4.400 4.480 4.380 4.450 60,179 +0.07(+1.60%)
Feb 06, 2023 4.470 4.500 4.380 4.380 28,450 +0.00(+0.00%)
Feb 03, 2023 4.440 4.615 4.380 4.380 25,664 -0.09(-2.01%)
Feb 02, 2023 4.460 4.630 4.460 4.470 20,445 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.