Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0434 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2360 0.2360 0.2211 0.2221 160,370 -0.01(-3.18%)
Jan 30, 2024 0.2262 0.2360 0.2201 0.2294 208,508 +0.00(+0.17%)
Jan 29, 2024 0.2140 0.2300 0.2140 0.2290 581,379 +0.02(+7.51%)
Jan 26, 2024 0.2200 0.2380 0.2120 0.2130 382,574 -0.01(-4.14%)
Jan 25, 2024 0.2310 0.2310 0.2147 0.2222 329,895 -0.00(-1.24%)
Jan 24, 2024 0.2227 0.2295 0.2100 0.2250 346,949 +0.00(+1.81%)
Jan 23, 2024 0.2002 0.2239 0.2000 0.2210 350,394 +0.02(+7.80%)
Jan 22, 2024 0.2021 0.2095 0.1931 0.2050 212,025 +0.01(+4.49%)
Jan 19, 2024 0.2068 0.2088 0.1912 0.1962 518,480 -0.01(-2.87%)
Jan 18, 2024 0.2003 0.2041 0.1912 0.2020 472,059 -0.00(-1.37%)
Jan 17, 2024 0.2091 0.2120 0.1950 0.2048 397,148 -0.00(-2.10%)
Jan 16, 2024 0.1987 0.2300 0.1914 0.2092 1,080,723 +0.01(+7.28%)
Jan 12, 2024 0.1912 0.2022 0.1912 0.1950 525,948 -0.00(-2.16%)
Jan 11, 2024 0.1999 0.2029 0.1934 0.1993 391,422 -0.00(-0.35%)
Jan 10, 2024 0.2070 0.2070 0.1912 0.2000 420,173 +0.00(+0.76%)
Jan 09, 2024 0.2047 0.2078 0.1910 0.1985 548,935 -0.01(-3.03%)
Jan 08, 2024 0.2100 0.2100 0.1925 0.2047 815,307 -0.00(-0.20%)
Jan 05, 2024 0.2044 0.2130 0.2006 0.2051 837,108 -0.01(-2.66%)
Jan 04, 2024 0.1900 0.2141 0.1900 0.2107 1,247,059 +0.01(+7.34%)
Jan 03, 2024 0.2038 0.2099 0.1900 0.1963 3,117,019 -0.03(-13.98%)
Jan 02, 2024 0.2403 0.2500 0.1999 0.2282 27,745,350 +0.07(+40.43%)
Dec 29, 2023 0.2835 0.2835 0.1625 0.1625 5,539,204 -0.12(-42.23%)
Dec 28, 2023 0.2750 0.2887 0.2750 0.2813 1,981,780 +0.00(+0.43%)
Dec 27, 2023 0.2970 0.2980 0.2800 0.2801 676,583 -0.02(-6.63%)
Dec 26, 2023 0.3000 0.3050 0.2851 0.3000 430,996 +0.00(+1.42%)
Dec 22, 2023 0.3000 0.3000 0.2800 0.2958 194,329 +0.00(+1.41%)
Dec 21, 2023 0.2900 0.2958 0.2769 0.2917 289,734 +0.00(+1.07%)
Dec 20, 2023 0.2900 0.2979 0.2819 0.2886 2,925,184 +0.00(+0.28%)
Dec 19, 2023 0.2999 0.2999 0.2712 0.2878 391,047 +0.00(+1.34%)
Dec 18, 2023 0.2974 0.3000 0.2700 0.2840 511,530 +0.00(+0.25%)
Dec 15, 2023 0.3021 0.3188 0.2833 0.2833 450,666 -0.02(-7.84%)
Dec 14, 2023 0.3100 0.3140 0.3000 0.3074 234,439 +0.02(+5.27%)
Dec 13, 2023 0.3200 0.3200 0.2805 0.2920 233,978 -0.01(-3.34%)
Dec 12, 2023 0.3000 0.3200 0.2999 0.3021 363,663 +0.00(+0.53%)
Dec 11, 2023 0.3300 0.3363 0.3005 0.3005 231,140 -0.04(-10.83%)
Dec 08, 2023 0.3220 0.3370 0.3100 0.3370 181,730 +0.01(+2.12%)
Dec 07, 2023 0.3430 0.3431 0.3140 0.3300 140,447 -0.01(-1.49%)
Dec 06, 2023 0.3352 0.3455 0.3141 0.3350 193,477 +0.01(+1.82%)
Dec 05, 2023 0.3500 0.3503 0.2800 0.3290 446,690 -0.02(-6.00%)
Dec 04, 2023 0.3400 0.3528 0.3250 0.3500 482,629 +0.03(+10.41%)
Dec 01, 2023 0.3469 0.3469 0.2900 0.3170 349,871 -0.03(-8.91%)
Nov 30, 2023 0.3300 0.3480 0.3069 0.3480 442,048 +0.02(+7.71%)
Nov 29, 2023 0.3070 0.3231 0.3001 0.3231 244,330 +0.02(+7.52%)
Nov 28, 2023 0.3060 0.3060 0.2860 0.3005 172,592 +0.03(+9.67%)
Nov 27, 2023 0.3160 0.3200 0.2740 0.2740 406,597 -0.03(-10.16%)
Nov 24, 2023 0.3157 0.3299 0.2926 0.3050 234,343 +0.00(+1.43%)
Nov 22, 2023 0.2970 0.3099 0.2970 0.3007 136,174 +0.01(+2.31%)
Nov 21, 2023 0.3300 0.3300 0.2885 0.2939 2,818,853 -0.04(-10.94%)
Nov 20, 2023 0.3391 0.3423 0.3101 0.3300 155,376 -0.01(-2.37%)
Nov 17, 2023 0.3201 0.3500 0.3101 0.3380 337,343 +0.01(+2.42%)
Nov 16, 2023 0.3200 0.3370 0.3026 0.3300 334,439 +0.02(+6.45%)
Nov 15, 2023 0.3245 0.3275 0.2651 0.3100 548,456 -0.01(-3.13%)
Nov 14, 2023 0.3465 0.3465 0.3106 0.3200 197,838 -0.01(-3.03%)
Nov 13, 2023 0.3300 0.3400 0.3150 0.3300 242,583 +0.02(+4.76%)
Nov 10, 2023 0.3180 0.3300 0.3050 0.3150 70,400 -0.00(-1.19%)
Nov 09, 2023 0.3230 0.3400 0.3050 0.3188 105,040 -0.00(-0.38%)
Nov 08, 2023 0.3139 0.3210 0.3025 0.3200 154,400 +0.02(+4.92%)
Nov 07, 2023 0.3200 0.3299 0.3000 0.3050 122,504 -0.01(-1.93%)
Nov 06, 2023 0.3279 0.3297 0.3070 0.3110 185,546 -0.01(-3.45%)
Nov 03, 2023 0.3046 0.3300 0.2981 0.3221 332,804 +0.02(+5.61%)
Nov 02, 2023 0.3248 0.3300 0.2900 0.3050 190,480 +0.01(+1.67%)
Nov 01, 2023 0.2920 0.3243 0.2900 0.3000 189,592 -0.00(-0.33%)
Oct 31, 2023 0.2900 0.3097 0.2850 0.3010 120,337 +0.02(+7.89%)
Oct 30, 2023 0.3367 0.3499 0.2790 0.2790 541,604 -0.03(-8.67%)
Oct 27, 2023 0.3159 0.3492 0.3001 0.3055 275,576 -0.02(-6.00%)
Oct 26, 2023 0.3600 0.3600 0.3200 0.3250 317,590 -0.00(-0.31%)
Oct 25, 2023 0.3500 0.3700 0.3260 0.3260 148,750 +0.00(+0.31%)
Oct 24, 2023 0.3600 0.3699 0.3250 0.3250 297,232 -0.03(-7.54%)
Oct 23, 2023 0.3500 0.3673 0.3500 0.3515 192,922 -0.01(-2.39%)
Oct 20, 2023 0.3800 0.3899 0.3600 0.3601 222,582 -0.00(-0.17%)
Oct 19, 2023 0.4000 0.4254 0.3607 0.3607 170,353 -0.04(-10.05%)
Oct 18, 2023 0.4200 0.4355 0.4001 0.4010 95,263 -0.01(-2.20%)
Oct 17, 2023 0.4000 0.4500 0.4025 0.4100 162,490 -0.01(-1.20%)
Oct 16, 2023 0.4187 0.4400 0.4010 0.4150 224,787 +0.01(+1.22%)
Oct 13, 2023 0.4200 0.4500 0.4000 0.4100 144,885 -0.01(-2.38%)
Oct 12, 2023 0.4497 0.4500 0.4200 0.4200 68,091 -0.01(-1.98%)
Oct 11, 2023 0.4230 0.4567 0.4230 0.4285 99,278 -0.01(-3.14%)
Oct 10, 2023 0.4100 0.4478 0.4100 0.4424 95,312 +0.02(+5.31%)
Oct 09, 2023 0.3930 0.4325 0.3930 0.4201 166,047 +0.01(+1.97%)
Oct 06, 2023 0.4305 0.4747 0.4120 0.4120 164,286 -0.00(-0.58%)
Oct 05, 2023 0.4200 0.4700 0.4120 0.4144 170,340 -0.01(-1.57%)
Oct 04, 2023 0.4200 0.4544 0.4147 0.4210 141,943 +0.01(+2.38%)
Oct 03, 2023 0.4013 0.4694 0.4006 0.4112 184,822 -0.00(-0.60%)
Oct 02, 2023 0.4390 0.4502 0.4000 0.4137 295,306 -0.03(-6.47%)
Sep 29, 2023 0.4600 0.4930 0.4311 0.4423 247,524 -0.02(-4.26%)
Sep 28, 2023 0.5000 0.5000 0.4600 0.4620 131,247 +0.00(+0.30%)
Sep 27, 2023 0.4800 0.4980 0.4600 0.4606 90,494 +0.01(+1.45%)
Sep 26, 2023 0.4725 0.4999 0.4501 0.4540 167,512 +0.00(+0.33%)
Sep 25, 2023 0.4546 0.4690 0.4500 0.4525 198,510 -0.01(-1.42%)
Sep 22, 2023 0.5533 0.5533 0.4500 0.4590 380,565 +0.02(+3.38%)
Sep 21, 2023 0.5000 0.5000 0.4200 0.4440 378,834 -0.06(-11.20%)
Sep 20, 2023 0.5475 0.5475 0.4999 0.5000 297,561 -0.04(-6.58%)
Sep 19, 2023 0.5964 0.6500 0.5350 0.5352 382,023 -0.06(-10.40%)
Sep 18, 2023 0.6400 0.6545 0.5923 0.5973 275,540 -0.05(-7.40%)
Sep 15, 2023 0.6000 0.6769 0.5600 0.6450 755,888 +0.07(+11.65%)
Sep 14, 2023 0.5982 0.6612 0.5622 0.5777 544,315 -0.03(-5.30%)
Sep 13, 2023 0.6500 0.7400 0.6027 0.6100 837,799 -0.04(-6.15%)
Sep 12, 2023 0.5900 0.7300 0.5600 0.6500 1,190,318 +0.07(+11.68%)
Sep 11, 2023 0.5225 0.6000 0.5112 0.5820 592,069 +0.06(+10.86%)
Sep 08, 2023 0.5100 0.5484 0.5010 0.5250 549,895 -0.01(-0.94%)
Sep 07, 2023 0.5300 0.5446 0.5000 0.5300 184,307 -0.01(-2.70%)
Sep 06, 2023 0.5200 0.5500 0.5000 0.5447 531,560 +0.04(+8.03%)
Sep 05, 2023 0.5094 0.5359 0.4765 0.5042 310,372 -0.01(-1.50%)
Sep 01, 2023 0.5300 0.5700 0.5004 0.5119 339,064 -0.03(-5.20%)
Aug 31, 2023 0.4561 0.5400 0.4418 0.5400 1,479,026 +0.10(+22.39%)
Aug 30, 2023 0.4444 0.4600 0.4310 0.4412 124,675 +0.00(+0.98%)
Aug 29, 2023 0.4270 0.4499 0.3800 0.4369 459,403 +0.01(+2.49%)
Aug 28, 2023 0.4816 0.5090 0.4200 0.4263 430,288 -0.01(-3.14%)
Aug 25, 2023 0.5450 0.5960 0.4400 0.4401 1,035,822 -0.10(-18.68%)
Aug 24, 2023 0.4500 0.5555 0.4450 0.5412 1,988,795 +0.10(+22.44%)
Aug 23, 2023 0.3900 0.4500 0.3703 0.4420 801,273 +0.07(+19.39%)
Aug 22, 2023 0.3800 0.4000 0.3675 0.3702 241,119 -0.01(-2.06%)
Aug 21, 2023 0.3700 0.3913 0.3540 0.3780 330,425 +0.03(+8.00%)
Aug 18, 2023 0.3498 0.3600 0.3402 0.3500 141,354 +0.00(+1.30%)
Aug 17, 2023 0.3444 0.3532 0.3200 0.3455 480,461 +0.00(+0.44%)
Aug 16, 2023 0.3450 0.3600 0.3100 0.3440 729,519 -0.01(-3.61%)
Aug 15, 2023 0.3727 0.3799 0.3463 0.3569 456,465 -0.02(-5.83%)
Aug 14, 2023 0.4076 0.4078 0.3601 0.3790 664,481 -0.01(-3.66%)
Aug 11, 2023 0.4430 0.4500 0.3800 0.3934 339,243 -0.03(-6.33%)
Aug 10, 2023 0.4268 0.4303 0.4000 0.4200 398,144 -0.02(-4.55%)
Aug 09, 2023 0.4400 0.4400 0.4100 0.4400 344,493 +0.01(+2.40%)
Aug 08, 2023 0.4300 0.4398 0.4100 0.4297 553,856 +0.02(+4.04%)
Aug 07, 2023 0.4519 0.4553 0.4100 0.4130 705,366 -0.02(-5.34%)
Aug 04, 2023 0.4970 0.4970 0.4000 0.4363 1,640,731 -0.04(-8.55%)
Aug 03, 2023 0.4453 0.5500 0.4405 0.4771 4,203,615 +0.03(+6.09%)
Aug 02, 2023 0.4760 0.4760 0.4440 0.4497 160,561 -0.01(-1.36%)
Aug 01, 2023 0.4600 0.4800 0.4369 0.4559 298,586 +0.01(+2.45%)
Jul 31, 2023 0.4555 0.4693 0.4450 0.4450 185,743 +0.01(+1.30%)
Jul 28, 2023 0.4578 0.4600 0.4300 0.4393 257,788 +0.00(+0.99%)
Jul 27, 2023 0.4800 0.4800 0.4350 0.4350 224,262 -0.03(-5.43%)
Jul 26, 2023 0.4450 0.4800 0.4450 0.4600 236,905 +0.02(+3.39%)
Jul 25, 2023 0.4490 0.4722 0.4440 0.4449 173,136 +0.00(+0.20%)
Jul 24, 2023 0.4547 0.4590 0.4400 0.4440 240,876 +0.00(+0.91%)
Jul 21, 2023 0.4863 0.4863 0.4250 0.4400 286,573 -0.02(-4.97%)
Jul 20, 2023 0.4780 0.4888 0.4610 0.4630 244,458 -0.01(-1.22%)
Jul 19, 2023 0.4600 0.4835 0.4481 0.4687 435,433 +0.01(+2.52%)
Jul 18, 2023 0.4375 0.4594 0.4375 0.4572 299,826 +0.03(+7.55%)
Jul 17, 2023 0.4300 0.4545 0.4200 0.4251 374,418 +0.00(+0.69%)
Jul 14, 2023 0.4300 0.4475 0.4130 0.4222 323,610 -0.01(-1.22%)
Jul 13, 2023 0.4500 0.4600 0.4200 0.4274 511,027 -0.01(-2.64%)
Jul 12, 2023 0.4400 0.4584 0.4300 0.4390 693,746 +0.02(+3.61%)
Jul 11, 2023 0.4065 0.4444 0.4012 0.4237 511,495 +0.02(+5.92%)
Jul 10, 2023 0.3900 0.4398 0.3800 0.4000 894,142 +0.02(+4.93%)
Jul 07, 2023 0.3700 0.3990 0.3630 0.3812 828,107 +0.03(+8.85%)
Jul 06, 2023 0.3900 0.3900 0.3502 0.3502 1,203,557 -0.03(-7.70%)
Jul 05, 2023 0.3800 0.4069 0.3794 0.3794 558,962 -0.01(-1.68%)
Jul 03, 2023 0.3900 0.3980 0.3807 0.3859 410,033 +0.02(+4.58%)
Jun 30, 2023 0.3900 0.4100 0.3630 0.3690 1,558,756 -0.02(-4.53%)
Jun 29, 2023 0.4100 0.4198 0.3804 0.3865 928,801 -0.02(-4.57%)
Jun 28, 2023 0.4050 0.4302 0.4050 0.4050 646,253 -0.01(-1.84%)
Jun 27, 2023 0.4200 0.4548 0.4080 0.4126 983,903 -0.02(-3.96%)
Jun 26, 2023 0.4700 0.5399 0.4195 0.4296 2,159,556 -0.01(-1.98%)
Jun 23, 2023 0.4136 0.4670 0.4035 0.4383 10,580,566 +0.02(+5.97%)
Jun 22, 2023 0.4600 0.4696 0.4050 0.4136 1,035,985 -0.03(-6.57%)
Jun 21, 2023 0.4601 0.4700 0.4355 0.4427 794,948 -0.02(-3.78%)
Jun 20, 2023 0.4521 0.5300 0.4500 0.4601 1,017,115 +0.00(+0.07%)
Jun 16, 2023 0.5125 0.5125 0.4450 0.4598 2,058,814 -0.04(-7.71%)
Jun 15, 2023 0.4700 0.4982 0.4700 0.4982 739,563 +0.03(+6.05%)
Jun 14, 2023 0.5395 0.5660 0.4515 0.4698 1,179,888 -0.07(-13.64%)
Jun 13, 2023 0.5180 0.5586 0.5001 0.5440 690,154 +0.03(+5.30%)
Jun 12, 2023 0.5200 0.5335 0.5000 0.5166 675,710 -0.01(-1.24%)
Jun 09, 2023 0.5558 0.5700 0.5003 0.5231 763,271 -0.03(-5.06%)
Jun 08, 2023 0.5490 0.5890 0.5326 0.5510 887,452 +0.02(+3.45%)
Jun 07, 2023 0.5878 0.5887 0.5300 0.5326 1,097,328 -0.06(-10.26%)
Jun 06, 2023 0.5249 0.6400 0.5120 0.5935 2,421,714 +0.06(+11.88%)
Jun 05, 2023 0.6300 0.6400 0.5200 0.5305 1,065,987 -0.07(-11.58%)
Jun 02, 2023 0.7100 0.7100 0.5800 0.6000 1,981,426 -0.11(-16.06%)
Jun 01, 2023 0.7770 0.7770 0.6900 0.7148 383,729 -0.05(-6.13%)
May 31, 2023 0.7100 0.7700 0.6850 0.7615 432,783 +0.06(+8.20%)
May 30, 2023 0.7041 0.7400 0.6695 0.7038 221,345 +0.01(+1.40%)
May 26, 2023 0.7100 0.7136 0.6502 0.6941 325,384 +0.02(+2.94%)
May 25, 2023 0.7100 0.7263 0.6500 0.6743 325,434 -0.05(-7.30%)
May 24, 2023 0.7260 0.7700 0.6990 0.7274 422,880 -0.03(-3.36%)
May 23, 2023 0.7364 0.8352 0.7265 0.7527 834,447 +0.00(+0.48%)
May 22, 2023 0.7221 0.7680 0.6900 0.7491 659,391 +0.02(+2.24%)
May 19, 2023 0.8400 0.8400 0.7101 0.7327 604,513 -0.08(-10.29%)
May 18, 2023 0.6600 0.8881 0.6367 0.8167 2,777,455 +0.19(+29.72%)
May 17, 2023 0.6500 0.6700 0.6050 0.6296 429,657 -0.02(-2.70%)
May 16, 2023 0.6534 0.7164 0.6288 0.6471 351,012 +0.00(+0.19%)
May 15, 2023 0.6600 0.6725 0.6154 0.6459 560,690 +0.01(+2.02%)
May 12, 2023 0.7878 0.7904 0.6121 0.6331 1,050,593 -0.14(-18.03%)
May 11, 2023 0.8200 0.8645 0.7615 0.7724 339,736 -0.08(-9.02%)
May 10, 2023 0.8217 0.9413 0.8217 0.8490 662,657 +0.03(+3.32%)
May 09, 2023 0.8200 0.8700 0.7800 0.8217 472,544 -0.02(-2.18%)
May 08, 2023 0.7941 0.9600 0.7500 0.8400 1,211,722 +0.07(+8.95%)
May 05, 2023 0.7000 0.7859 0.6750 0.7710 389,594 +0.09(+13.72%)
May 04, 2023 0.6800 0.6969 0.6600 0.6780 621,294 -0.01(-2.11%)
May 03, 2023 0.7222 0.7409 0.6825 0.6926 412,550 -0.02(-2.59%)
May 02, 2023 0.7700 0.7800 0.7110 0.7110 313,255 -0.05(-7.16%)
May 01, 2023 0.8100 0.8134 0.7558 0.7658 308,877 -0.02(-2.68%)
Apr 28, 2023 0.8483 0.8675 0.7726 0.7869 347,565 -0.03(-3.13%)
Apr 27, 2023 0.8360 0.9699 0.8001 0.8123 643,888 -0.02(-2.14%)
Apr 26, 2023 0.8900 0.9884 0.8013 0.8301 1,092,069 -0.06(-6.75%)
Apr 25, 2023 1.010 1.020 0.8800 0.8902 472,063 -0.09(-9.11%)
Apr 24, 2023 1.050 1.070 0.9743 0.9794 457,737 -0.07(-6.72%)
Apr 21, 2023 1.070 1.120 1.020 1.050 328,299 -0.05(-4.55%)
Apr 20, 2023 1.100 1.160 1.070 1.100 333,066 -0.04(-3.51%)
Apr 19, 2023 1.220 1.280 1.060 1.140 646,726 -0.10(-8.06%)
Apr 18, 2023 1.500 1.500 1.190 1.240 421,037 -0.25(-16.78%)
Apr 17, 2023 1.700 1.720 1.450 1.490 479,194 -0.14(-8.59%)
Apr 14, 2023 1.720 1.750 1.610 1.630 209,362 -0.11(-6.32%)
Apr 13, 2023 1.700 1.770 1.651 1.740 132,216 +0.02(+1.16%)
Apr 12, 2023 1.830 1.830 1.690 1.720 134,645 -0.08(-4.44%)
Apr 11, 2023 1.850 1.990 1.750 1.800 520,297 -0.08(-4.26%)
Apr 10, 2023 1.810 1.880 1.810 1.880 385,030 +0.01(+0.53%)
Apr 06, 2023 1.860 1.880 1.820 1.870 105,433 +0.01(+0.54%)
Apr 05, 2023 1.850 1.870 1.780 1.860 80,381 -0.01(-0.53%)
Apr 04, 2023 1.870 1.880 1.795 1.870 228,648 +0.00(+0.00%)
Apr 03, 2023 1.820 1.880 1.813 1.870 198,946 +0.05(+2.75%)
Mar 31, 2023 1.770 1.859 1.760 1.820 184,357 +0.07(+4.00%)
Mar 30, 2023 1.810 1.840 1.700 1.750 226,494 -0.05(-2.78%)
Mar 29, 2023 1.800 1.820 1.760 1.800 292,365 +0.02(+1.12%)
Mar 28, 2023 1.810 1.850 1.775 1.780 104,686 -0.05(-2.73%)
Mar 27, 2023 1.880 1.880 1.790 1.830 189,776 -0.05(-2.66%)
Mar 24, 2023 1.770 1.890 1.740 1.880 237,555 +0.08(+4.44%)
Mar 23, 2023 2.080 2.090 1.775 1.800 350,781 -0.21(-10.45%)
Mar 22, 2023 2.150 2.180 2.000 2.010 175,940 -0.16(-7.37%)
Mar 21, 2023 2.150 2.250 2.120 2.170 221,243 -0.02(-0.91%)
Mar 20, 2023 2.230 2.280 2.150 2.190 380,473 +0.01(+0.46%)
Mar 17, 2023 2.220 2.370 2.010 2.180 824,059 -0.06(-2.68%)
Mar 16, 2023 1.830 2.290 1.830 2.240 351,309 +0.23(+11.44%)
Mar 15, 2023 1.950 2.080 1.930 2.010 284,240 -0.01(-0.50%)
Mar 14, 2023 2.090 2.130 1.920 2.020 329,438 +0.02(+0.75%)
Mar 13, 2023 1.760 2.080 1.750 2.005 236,951 +0.21(+12.01%)
Mar 10, 2023 2.050 2.050 1.775 1.790 207,271 -0.26(-12.68%)
Mar 09, 2023 2.210 2.260 2.050 2.050 178,585 -0.17(-7.66%)
Mar 08, 2023 2.240 2.320 2.180 2.220 140,939 +0.00(+0.00%)
Mar 07, 2023 2.140 2.240 2.110 2.220 148,085 +0.09(+4.23%)
Mar 06, 2023 2.100 2.200 2.006 2.130 344,070 +0.02(+0.95%)
Mar 03, 2023 2.120 2.130 2.030 2.110 157,638 +0.03(+1.44%)
Mar 02, 2023 2.060 2.110 2.030 2.080 194,706 +0.02(+0.97%)
Mar 01, 2023 2.170 2.220 2.020 2.060 143,206 -0.09(-4.19%)
Feb 28, 2023 2.130 2.270 2.130 2.150 246,631 -0.01(-0.46%)
Feb 27, 2023 2.070 2.180 2.060 2.160 161,569 +0.06(+2.86%)
Feb 24, 2023 2.160 2.210 2.075 2.100 235,141 -0.15(-6.67%)
Feb 23, 2023 2.170 2.275 2.141 2.250 154,440 +0.06(+2.74%)
Feb 22, 2023 2.170 2.240 2.085 2.190 203,477 +0.06(+2.82%)
Feb 21, 2023 2.280 2.300 2.130 2.130 179,103 -0.14(-6.17%)
Feb 17, 2023 2.430 2.430 2.250 2.270 218,824 -0.12(-5.02%)
Feb 16, 2023 2.360 2.449 2.320 2.390 250,281 -0.05(-2.05%)
Feb 15, 2023 2.320 2.450 2.310 2.440 211,476 +0.10(+4.27%)
Feb 14, 2023 2.290 2.370 2.250 2.340 149,601 +0.02(+0.86%)
Feb 13, 2023 2.270 2.450 2.210 2.320 420,194 +0.03(+1.31%)
Feb 10, 2023 2.310 2.340 2.210 2.290 233,683 -0.02(-0.87%)
Feb 09, 2023 2.420 2.520 2.290 2.310 173,352 -0.08(-3.35%)
Feb 08, 2023 2.550 2.550 2.390 2.390 135,927 -0.10(-4.02%)
Feb 07, 2023 2.500 2.530 2.375 2.490 178,900 -0.06(-2.35%)
Feb 06, 2023 2.620 2.620 2.515 2.550 195,920 -0.05(-1.92%)
Feb 03, 2023 2.670 2.815 2.595 2.600 232,436 -0.10(-3.88%)
Feb 02, 2023 2.550 2.755 2.520 2.705 413,382 +0.21(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.