Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0518 -0.0071 (-12.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3370 0.3370 0.3051 0.3095 210,981 -0.01(-2.98%)
Jan 30, 2024 0.3346 0.3420 0.3074 0.3190 194,268 -0.02(-4.78%)
Jan 29, 2024 0.3150 0.3400 0.3075 0.3350 239,321 +0.01(+3.11%)
Jan 26, 2024 0.3032 0.3250 0.3015 0.3249 120,524 +0.00(+1.53%)
Jan 25, 2024 0.3200 0.3349 0.3061 0.3200 146,985 -0.01(-1.54%)
Jan 24, 2024 0.3250 0.3350 0.3121 0.3250 253,041 +0.01(+1.88%)
Jan 23, 2024 0.3150 0.3330 0.3100 0.3190 255,399 +0.01(+2.90%)
Jan 22, 2024 0.3045 0.3300 0.3006 0.3100 109,704 -0.00(-1.24%)
Jan 19, 2024 0.3201 0.3438 0.3049 0.3139 191,350 -0.03(-8.67%)
Jan 18, 2024 0.3750 0.3751 0.3184 0.3437 322,384 -0.03(-7.11%)
Jan 17, 2024 0.3600 0.3900 0.3600 0.3700 171,877 +0.00(+0.54%)
Jan 16, 2024 0.3800 0.3859 0.3650 0.3680 199,745 -0.01(-3.54%)
Jan 12, 2024 0.3900 0.3900 0.3701 0.3815 132,071 +0.01(+2.03%)
Jan 11, 2024 0.4100 0.4100 0.3739 0.3739 228,043 -0.03(-6.53%)
Jan 10, 2024 0.4138 0.4138 0.3900 0.4000 194,868 +0.00(+0.28%)
Jan 09, 2024 0.4152 0.4170 0.3800 0.3989 166,233 -0.01(-3.25%)
Jan 08, 2024 0.4190 0.4199 0.4010 0.4123 182,007 -0.01(-1.60%)
Jan 05, 2024 0.4170 0.4300 0.4040 0.4190 281,816 +0.00(+0.84%)
Jan 04, 2024 0.4500 0.4590 0.4058 0.4155 208,783 -0.03(-7.05%)
Jan 03, 2024 0.4830 0.4830 0.4302 0.4470 267,519 -0.02(-4.28%)
Jan 02, 2024 0.4685 0.4700 0.4206 0.4670 411,813 -0.00(-0.62%)
Dec 29, 2023 0.4800 0.4900 0.4502 0.4699 284,114 -0.00(-0.25%)
Dec 28, 2023 0.5000 0.5000 0.4655 0.4711 328,868 -0.01(-1.85%)
Dec 27, 2023 0.4600 0.4800 0.4500 0.4800 277,994 +0.01(+2.17%)
Dec 26, 2023 0.4700 0.4892 0.4500 0.4698 435,712 +0.00(+0.17%)
Dec 22, 2023 0.4500 0.4800 0.4346 0.4690 479,792 +0.02(+4.25%)
Dec 21, 2023 0.4821 0.5101 0.4411 0.4499 1,921,804 +0.03(+7.20%)
Dec 20, 2023 0.4177 0.4501 0.3700 0.4197 1,088,640 -0.16(-27.61%)
Dec 19, 2023 0.5850 0.5900 0.5500 0.5798 222,885 -0.01(-0.89%)
Dec 18, 2023 0.6200 0.6200 0.5600 0.5850 223,423 -0.01(-0.85%)
Dec 15, 2023 0.5916 0.6200 0.5860 0.5900 143,851 -0.02(-3.26%)
Dec 14, 2023 0.5654 0.6198 0.5400 0.6099 307,847 +0.06(+10.69%)
Dec 13, 2023 0.5669 0.5800 0.5133 0.5510 228,985 -0.01(-1.62%)
Dec 12, 2023 0.6400 0.6400 0.4744 0.5601 501,296 -0.05(-8.85%)
Dec 11, 2023 0.5800 0.6477 0.5600 0.6145 506,182 +0.02(+4.15%)
Dec 08, 2023 0.6600 0.6670 0.5510 0.5900 479,245 -0.06(-9.37%)
Dec 07, 2023 0.6300 0.7180 0.6011 0.6510 1,475,392 -0.01(-1.66%)
Dec 06, 2023 0.6800 0.7700 0.6404 0.6620 1,230,251 +0.00(+0.30%)
Dec 05, 2023 0.6842 0.7300 0.6216 0.6600 731,869 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7937 0.6300 0.6600 1,124,434 -0.11(-14.29%)
Dec 01, 2023 0.8400 0.9090 0.7222 0.7700 2,116,132 -0.07(-8.02%)
Nov 30, 2023 1.770 2.670 0.8250 0.8371 48,532,032 -0.06(-6.99%)
Nov 29, 2023 0.8420 0.9500 0.8420 0.9000 90,120 +0.07(+7.89%)
Nov 28, 2023 0.9075 0.9075 0.8110 0.8342 97,107 -0.07(-7.70%)
Nov 27, 2023 0.9940 0.9940 0.8678 0.9038 76,921 -0.07(-6.83%)
Nov 24, 2023 0.9705 0.9899 0.9550 0.9701 24,528 +0.01(+1.05%)
Nov 22, 2023 0.9847 1.050 0.9502 0.9600 102,411 +0.01(+1.03%)
Nov 21, 2023 1.080 1.127 0.9300 0.9502 90,298 -0.11(-10.36%)
Nov 20, 2023 1.320 1.320 1.010 1.060 195,323 -0.01(-0.93%)
Nov 17, 2023 1.160 1.180 1.060 1.070 57,878 -0.08(-6.96%)
Nov 16, 2023 1.190 1.250 1.150 1.150 51,078 -0.07(-5.74%)
Nov 15, 2023 1.210 1.290 1.150 1.220 151,708 +0.04(+3.39%)
Nov 14, 2023 1.160 1.240 1.114 1.180 181,958 +0.04(+3.51%)
Nov 13, 2023 1.100 1.207 1.070 1.140 73,598 +0.08(+7.55%)
Nov 10, 2023 1.150 1.200 1.000 1.060 217,960 -0.12(-10.17%)
Nov 09, 2023 1.500 1.500 1.140 1.180 544,176 -0.33(-21.85%)
Nov 08, 2023 1.690 1.708 1.450 1.510 305,493 -0.08(-5.03%)
Nov 07, 2023 1.500 1.800 1.400 1.590 1,010,315 +0.11(+7.43%)
Nov 06, 2023 1.550 1.570 1.440 1.480 308,142 -0.09(-5.73%)
Nov 03, 2023 1.730 1.730 1.531 1.570 252,035 -0.04(-2.48%)
Nov 02, 2023 1.720 1.740 1.540 1.610 223,867 -0.13(-7.47%)
Nov 01, 2023 1.850 1.940 1.675 1.740 100,361 -0.20(-10.31%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 -0.85(-21.79%)
Oct 10, 2023 5.310 5.735 3.750 3.900 571,691 -1.56(-28.51%)
Oct 09, 2023 5.250 5.895 5.250 5.455 199,794 -0.21(-3.79%)
Oct 06, 2023 5.700 5.920 5.295 5.670 338,956 -1.30(-18.65%)
Oct 05, 2023 5.335 8.000 5.125 6.970 1,056,240 +1.47(+26.73%)
Oct 04, 2023 6.020 6.020 5.250 5.500 86,864 -0.05(-0.90%)
Oct 03, 2023 5.215 5.800 5.150 5.550 111,615 +0.20(+3.74%)
Oct 02, 2023 5.530 5.580 5.125 5.350 81,321 -0.25(-4.46%)
Sep 29, 2023 5.500 6.000 5.250 5.600 151,465 +0.12(+2.28%)
Sep 28, 2023 5.535 5.725 5.250 5.475 117,669 -0.37(-6.25%)
Sep 27, 2023 6.975 6.975 5.550 5.840 265,242 +0.54(+10.08%)
Sep 26, 2023 5.680 6.050 5.280 5.305 123,190 -0.64(-10.77%)
Sep 25, 2023 5.500 6.325 5.810 5.945 196,721 -0.63(-9.65%)
Sep 22, 2023 7.865 7.865 6.455 6.580 260,118 -1.09(-14.27%)
Sep 21, 2023 6.720 9.085 6.500 7.675 1,112,808 +1.18(+18.26%)
Sep 20, 2023 5.255 8.250 5.255 6.490 1,207,622 +1.16(+21.76%)
Sep 19, 2023 5.215 5.660 4.650 5.330 232,441 +0.00(+0.09%)
Sep 18, 2023 6.290 6.340 5.010 5.325 533,631 -1.92(-26.55%)
Sep 15, 2023 7.995 9.000 6.070 7.250 3,045,690 +2.13(+41.60%)
Sep 14, 2023 4.640 5.200 4.345 5.120 711,251 +0.48(+10.34%)
Sep 13, 2023 4.725 4.800 4.250 4.640 94,923 +0.14(+3.11%)
Sep 12, 2023 4.800 4.800 4.400 4.500 88,845 +0.20(+4.65%)
Sep 11, 2023 4.250 4.485 4.015 4.300 41,692 -0.21(-4.66%)
Sep 08, 2023 4.275 4.700 4.275 4.510 55,660 +0.24(+5.62%)
Sep 07, 2023 4.450 4.600 4.120 4.270 71,460 -0.26(-5.64%)
Sep 06, 2023 4.550 4.710 4.375 4.525 30,266 -0.12(-2.69%)
Sep 05, 2023 5.150 5.150 4.370 4.650 41,398 -0.36(-7.19%)
Sep 01, 2023 5.120 5.975 4.755 5.010 73,322 -0.42(-7.65%)
Aug 31, 2023 5.200 5.450 5.160 5.425 19,967 +0.20(+3.83%)
Aug 30, 2023 5.150 5.500 5.075 5.225 26,223 -0.03(-0.48%)
Aug 29, 2023 5.120 5.375 5.100 5.250 15,975 -0.04(-0.76%)
Aug 28, 2023 5.350 5.700 5.225 5.290 15,801 -0.16(-2.94%)
Aug 25, 2023 5.575 5.750 5.225 5.450 18,672 -0.30(-5.22%)
Aug 24, 2023 5.490 5.915 5.400 5.750 36,612 +0.25(+4.55%)
Aug 23, 2023 5.690 5.690 5.050 5.500 32,794 -0.15(-2.65%)
Aug 22, 2023 5.750 5.850 5.350 5.650 41,327 -0.20(-3.42%)
Aug 21, 2023 5.875 5.970 5.600 5.850 23,836 -0.08(-1.27%)
Aug 18, 2023 6.250 6.250 5.810 5.925 57,964 -0.23(-3.66%)
Aug 17, 2023 6.055 6.360 5.905 6.150 68,750 +0.07(+1.15%)
Aug 16, 2023 6.000 6.245 5.800 6.080 54,850 +0.20(+3.31%)
Aug 15, 2023 6.200 6.295 5.785 5.885 65,439 -0.59(-9.11%)
Aug 14, 2023 6.495 6.700 6.200 6.475 40,497 -0.19(-2.78%)
Aug 11, 2023 6.200 7.380 6.200 6.660 128,807 +0.41(+6.56%)
Aug 10, 2023 6.500 6.610 6.005 6.250 54,801 -0.50(-7.41%)
Aug 09, 2023 6.630 7.055 6.260 6.750 83,692 -0.50(-6.90%)
Aug 08, 2023 6.900 7.400 6.655 7.250 159,512 -0.49(-6.27%)
Aug 07, 2023 9.960 11.14 7.505 7.735 1,655,641 +1.23(+18.82%)
Aug 04, 2023 5.850 6.970 5.850 6.510 212,675 +0.44(+7.25%)
Aug 03, 2023 5.500 6.845 5.500 6.070 160,977 +0.37(+6.40%)
Aug 02, 2023 6.055 6.120 5.550 5.705 124,926 -0.79(-12.23%)
Aug 01, 2023 8.605 9.300 6.250 6.500 740,579 -0.00(-0.08%)
Jul 31, 2023 6.600 7.200 6.175 6.505 152,229 +0.33(+5.34%)
Jul 28, 2023 6.500 6.720 6.150 6.175 21,692 -0.08(-1.20%)
Jul 27, 2023 5.975 6.500 5.940 6.250 14,327 +0.45(+7.76%)
Jul 26, 2023 6.250 6.250 5.800 5.800 16,356 -0.45(-7.20%)
Jul 25, 2023 7.085 7.085 5.875 6.250 35,213 -0.40(-6.02%)
Jul 24, 2023 6.175 6.750 5.755 6.650 33,133 +0.25(+3.91%)
Jul 21, 2023 6.600 7.050 5.525 6.400 35,907 -0.10(-1.54%)
Jul 20, 2023 7.000 7.450 6.000 6.500 49,305 -0.85(-11.56%)
Jul 19, 2023 8.000 8.110 7.100 7.350 70,195 -0.48(-6.07%)
Jul 18, 2023 9.000 9.230 7.000 7.825 50,263 -1.55(-16.53%)
Jul 17, 2023 9.470 11.38 8.800 9.375 121,556 +0.58(+6.59%)
Jul 14, 2023 9.300 9.300 8.500 8.795 4,476 -0.26(-2.82%)
Jul 13, 2023 9.155 9.155 8.945 9.050 5,951 -0.12(-1.31%)
Jul 12, 2023 9.425 9.450 8.900 9.170 10,071 +0.16(+1.83%)
Jul 11, 2023 9.300 9.750 9.000 9.005 16,143 +0.01(+0.06%)
Jul 10, 2023 9.600 9.600 8.770 9.000 10,251 -0.30(-3.23%)
Jul 07, 2023 9.800 9.800 9.050 9.300 16,608 -0.44(-4.57%)
Jul 06, 2023 10.36 10.46 9.130 9.745 9,132 -0.56(-5.39%)
Jul 05, 2023 11.50 11.50 9.875 10.30 13,113 -0.70(-6.36%)
Jul 03, 2023 11.00 11.49 10.50 11.00 6,768 -0.34(-2.96%)
Jun 30, 2023 12.00 12.00 11.00 11.34 12,448 -1.16(-9.32%)
Jun 29, 2023 10.50 15.50 10.35 12.50 134,544 +2.00(+19.05%)
Jun 28, 2023 10.60 11.10 10.10 10.50 1,812 -0.40(-3.67%)
Jun 27, 2023 11.12 11.25 10.50 10.90 5,400 -0.57(-5.01%)
Jun 26, 2023 12.22 12.50 10.85 11.47 2,792 -0.24(-2.01%)
Jun 23, 2023 11.50 11.74 11.01 11.71 2,249 +0.26(+2.27%)
Jun 22, 2023 11.98 12.00 11.00 11.45 8,001 -0.54(-4.50%)
Jun 21, 2023 12.50 12.50 11.50 11.99 5,561 -0.51(-4.08%)
Jun 20, 2023 13.50 13.50 12.00 12.50 5,433 -0.41(-3.21%)
Jun 16, 2023 11.98 15.00 11.60 12.91 30,143 +1.14(+9.68%)
Jun 15, 2023 11.99 12.00 11.50 11.78 4,836 -0.24(-2.00%)
Jun 14, 2023 11.73 12.39 11.26 12.02 6,769 +0.02(+0.13%)
Jun 13, 2023 11.50 12.70 11.14 12.00 17,539 +0.26(+2.17%)
Jun 12, 2023 12.90 12.90 11.00 11.74 9,755 -0.26(-2.13%)
Jun 09, 2023 12.50 12.50 11.53 12.00 8,624 -0.29(-2.32%)
Jun 08, 2023 12.16 12.70 11.01 12.29 21,679 -1.17(-8.70%)
Jun 07, 2023 15.51 19.00 10.75 13.46 145,176 -2.21(-14.08%)
Jun 06, 2023 10.00 20.50 9.565 15.66 386,236 +6.15(+64.67%)
Jun 05, 2023 17.00 17.06 7.000 9.510 24,851 -7.49(-44.06%)
Jun 02, 2023 19.55 19.55 15.33 17.00 6,600 -2.25(-11.69%)
Jun 01, 2023 22.50 22.50 18.50 19.25 3,798 -0.25(-1.28%)
May 31, 2023 20.00 20.00 19.00 19.50 304 -0.50(-2.50%)
May 30, 2023 19.00 20.99 19.00 20.00 470 +0.80(+4.19%)
May 26, 2023 20.00 20.00 18.72 19.20 1,350 +0.64(+3.45%)
May 25, 2023 21.50 21.50 18.54 18.55 3,004 -1.95(-9.49%)
May 24, 2023 22.00 22.00 19.88 20.50 1,531 -1.00(-4.65%)
May 23, 2023 23.00 24.35 20.00 21.50 3,826 -1.99(-8.47%)
May 22, 2023 24.00 24.50 22.50 23.49 1,440 -0.50(-2.08%)
May 19, 2023 24.50 24.50 22.70 23.99 906 -0.01(-0.02%)
May 18, 2023 25.00 25.00 23.00 24.00 868 +1.30(+5.70%)
May 17, 2023 24.16 24.62 22.60 22.70 607 -1.93(-7.82%)
May 16, 2023 25.00 25.25 24.25 24.62 610 +0.62(+2.60%)
May 15, 2023 24.50 24.50 22.75 24.00 2,246 -1.02(-4.10%)
May 12, 2023 26.50 28.49 25.00 25.02 1,339 -0.83(-3.21%)
May 11, 2023 30.00 30.00 25.82 25.86 3,464 -2.20(-7.86%)
May 10, 2023 29.50 30.51 27.50 28.06 1,863 -0.44(-1.54%)
May 09, 2023 28.00 29.93 28.00 28.50 1,171 -0.50(-1.72%)
May 08, 2023 30.50 31.00 29.00 29.00 645 -0.26(-0.89%)
May 05, 2023 28.00 31.00 28.00 29.26 2,093 +1.51(+5.44%)
May 04, 2023 30.00 30.02 27.50 27.75 1,252 -1.25(-4.31%)
May 03, 2023 30.00 30.61 29.00 29.00 797 -1.38(-4.53%)
May 02, 2023 30.50 30.70 28.87 30.38 926 -0.20(-0.67%)
May 01, 2023 30.27 30.95 30.27 30.58 464 +0.32(+1.06%)
Apr 28, 2023 31.32 31.32 30.00 30.26 1,093 -0.78(-2.51%)
Apr 27, 2023 32.64 33.00 31.02 31.04 1,539 -1.60(-4.90%)
Apr 26, 2023 29.00 32.77 28.00 32.64 1,348 +3.43(+11.72%)
Apr 25, 2023 28.37 30.00 28.37 29.21 678 -0.03(-0.10%)
Apr 24, 2023 29.50 29.50 27.50 29.25 2,446 -0.25(-0.85%)
Apr 21, 2023 29.00 30.00 29.00 29.50 561 -0.50(-1.68%)
Apr 20, 2023 30.00 30.00 29.59 30.00 1,124 +0.01(+0.03%)
Apr 19, 2023 30.00 31.50 28.13 29.99 5,110 -1.51(-4.78%)
Apr 18, 2023 32.00 34.48 30.60 31.50 1,836 -0.23(-0.74%)
Apr 17, 2023 32.00 32.64 30.30 31.73 1,719 -0.77(-2.37%)
Apr 14, 2023 33.50 35.00 31.50 32.50 2,580 +0.00(+0.00%)
Apr 13, 2023 35.50 35.76 30.50 32.50 2,827 -3.25(-9.09%)
Apr 12, 2023 39.00 39.00 34.28 35.75 1,939 -2.50(-6.54%)
Apr 11, 2023 35.50 38.25 35.11 38.25 1,342 +3.25(+9.29%)
Apr 10, 2023 32.50 35.38 32.00 35.00 1,315 +2.00(+6.06%)
Apr 06, 2023 31.50 33.50 30.16 33.00 2,184 +1.75(+5.60%)
Apr 05, 2023 32.50 33.49 30.05 31.25 2,878 -1.26(-3.88%)
Apr 04, 2023 34.00 34.17 32.51 32.51 563 -2.29(-6.57%)
Apr 03, 2023 34.77 37.49 34.25 34.80 1,146 +0.10(+0.29%)
Mar 31, 2023 35.00 35.00 33.85 34.70 886 +0.84(+2.50%)
Mar 30, 2023 35.00 35.00 32.51 33.85 1,858 +0.37(+1.09%)
Mar 29, 2023 32.50 33.74 32.01 33.48 1,356 +1.98(+6.28%)
Mar 28, 2023 34.00 34.99 31.50 31.50 1,769 -2.50(-7.34%)
Mar 27, 2023 37.50 37.50 33.51 34.00 1,708 -1.00(-2.86%)
Mar 24, 2023 37.50 37.99 35.00 35.00 521 -1.00(-2.78%)
Mar 23, 2023 35.00 37.50 34.99 36.00 1,399 +1.49(+4.33%)
Mar 22, 2023 35.00 35.50 34.01 34.51 678 -0.49(-1.41%)
Mar 21, 2023 36.50 36.99 32.50 35.00 2,375 -0.75(-2.10%)
Mar 20, 2023 37.50 38.35 35.50 35.75 1,635 -1.25(-3.38%)
Mar 17, 2023 39.50 39.62 35.50 37.00 2,361 -3.01(-7.51%)
Mar 16, 2023 38.00 40.75 37.85 40.01 2,022 +0.53(+1.34%)
Mar 15, 2023 42.50 42.50 37.55 39.48 1,925 -2.77(-6.57%)
Mar 14, 2023 44.50 45.00 41.50 42.25 1,373 -1.16(-2.68%)
Mar 13, 2023 46.50 47.99 41.81 43.41 5,432 -4.58(-9.54%)
Mar 10, 2023 49.00 49.49 46.50 47.99 2,192 -1.51(-3.04%)
Mar 09, 2023 50.50 50.75 49.50 49.50 2,913 -1.00(-1.98%)
Mar 08, 2023 51.50 52.00 50.00 50.50 1,030 -1.50(-2.88%)
Mar 07, 2023 52.50 52.50 51.01 52.00 721 +0.50(+0.97%)
Mar 06, 2023 50.50 51.50 50.50 51.50 2,433 +0.52(+1.02%)
Mar 03, 2023 51.50 53.68 50.50 50.98 2,779 -1.52(-2.90%)
Mar 02, 2023 54.00 60.49 49.50 52.50 26,219 -1.50(-2.78%)
Mar 01, 2023 55.00 55.82 54.00 54.00 879 -1.00(-1.82%)
Feb 28, 2023 55.00 55.50 54.01 55.00 1,067 +0.00(+0.00%)
Feb 27, 2023 55.00 56.00 54.00 55.00 1,552 +0.45(+0.83%)
Feb 24, 2023 53.50 55.99 53.00 54.55 1,836 +0.05(+0.08%)
Feb 23, 2023 54.50 56.41 53.50 54.50 1,016 +0.00(+0.00%)
Feb 22, 2023 53.50 56.00 53.50 54.50 1,513 -1.00(-1.80%)
Feb 21, 2023 56.00 56.00 54.50 55.50 1,100 -0.50(-0.89%)
Feb 17, 2023 56.50 57.50 54.50 56.00 2,306 -0.50(-0.88%)
Feb 16, 2023 59.00 59.00 55.00 56.50 1,465 -1.50(-2.59%)
Feb 15, 2023 58.50 59.19 56.00 58.00 1,257 -1.50(-2.52%)
Feb 14, 2023 57.50 59.50 57.00 59.50 1,282 +2.00(+3.48%)
Feb 13, 2023 57.50 58.70 56.50 57.50 783 +1.50(+2.68%)
Feb 10, 2023 55.00 59.50 55.00 56.00 4,457 +1.50(+2.75%)
Feb 09, 2023 60.00 62.00 52.50 54.50 7,634 -6.50(-10.66%)
Feb 08, 2023 61.00 62.81 61.00 61.00 1,628 -0.50(-0.81%)
Feb 07, 2023 62.00 63.00 59.05 61.50 2,638 +0.00(+0.00%)
Feb 06, 2023 62.00 64.00 61.50 61.50 4,178 -2.50(-3.91%)
Feb 03, 2023 61.50 64.50 61.50 64.00 3,463 +1.50(+2.40%)
Feb 02, 2023 63.00 65.00 61.50 62.50 4,139 -1.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.