Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.950 127 +0.07(+0.71%)
Jan 30, 2023 9.880 9.880 9.880 9.880 707 -0.01(-0.10%)
Jan 27, 2023 9.850 9.890 9.840 9.890 710 +0.04(+0.41%)
Jan 26, 2023 9.850 9.850 9.840 9.850 502 +0.00(+0.00%)
Jan 25, 2023 9.850 9.850 9.850 9.850 101 -0.01(-0.10%)
Jan 24, 2023 9.830 9.860 9.820 9.860 5,045 +0.03(+0.31%)
Jan 23, 2023 9.820 9.850 9.820 9.830 10,231 +0.00(+0.00%)
Jan 20, 2023 9.830 9.830 9.830 9.830 1,511 -0.01(-0.10%)
Jan 19, 2023 9.840 9.840 9.840 9.840 303 +0.01(+0.10%)
Jan 17, 2023 9.830 0 -0.01(-0.10%)
Jan 13, 2023 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Jan 12, 2023 9.800 9.950 9.800 9.850 3,773 +0.05(+0.51%)
Jan 11, 2023 9.800 9.800 9.800 9.800 13,214 -0.05(-0.51%)
Jan 09, 2023 9.850 0 +0.05(+0.51%)
Jan 06, 2023 9.860 9.860 9.800 9.800 2,497 -0.06(-0.66%)
Jan 05, 2023 9.800 9.890 9.800 9.865 29,762 +0.06(+0.66%)
Jan 04, 2023 9.680 9.890 9.680 9.800 15,203 +0.12(+1.24%)
Jan 03, 2023 9.580 9.680 9.580 9.680 35,596 +0.14(+1.47%)
Dec 30, 2022 9.520 9.540 9.510 9.540 6,600 +0.02(+0.21%)
Dec 29, 2022 9.510 9.520 9.510 9.520 3,813 +0.02(+0.21%)
Dec 28, 2022 9.480 9.530 9.470 9.500 15,532 +0.02(+0.21%)
Dec 27, 2022 9.510 9.540 9.460 9.480 2,988 -0.02(-0.21%)
Dec 23, 2022 9.500 9.510 9.500 9.500 5,555 -0.02(-0.21%)
Dec 22, 2022 9.530 9.530 9.520 9.520 3,006 +0.00(+0.05%)
Dec 21, 2022 9.550 9.550 9.500 9.515 6,201 -0.05(-0.57%)
Dec 20, 2022 9.620 9.650 9.500 9.570 29,926 -0.08(-0.83%)
Dec 19, 2022 9.650 9.650 9.650 9.650 654 +0.00(+0.00%)
Dec 15, 2022 9.650 32,001 -0.03(-0.31%)
Dec 14, 2022 9.660 9.680 9.650 9.680 3,001 -0.03(-0.31%)
Dec 08, 2022 9.710 1 -0.01(-0.10%)
Dec 07, 2022 9.720 9.720 9.720 9.720 2,255 -0.01(-0.10%)
Dec 01, 2022 9.730 31 -0.02(-0.21%)
Nov 30, 2022 9.740 9.750 9.736 9.750 5,802 +0.00(+0.00%)
Nov 29, 2022 9.750 9.750 9.750 9.750 1,101 +0.00(+0.00%)
Nov 28, 2022 9.760 9.760 9.750 9.750 10,824 -0.01(-0.10%)
Nov 23, 2022 9.760 2 +0.00(+0.00%)
Nov 22, 2022 9.760 9.760 9.760 9.760 370 -0.01(-0.10%)
Nov 17, 2022 9.770 58 +0.00(+0.00%)
Nov 16, 2022 9.740 9.770 9.710 9.770 3,126 +0.00(+0.00%)
Nov 15, 2022 9.770 9.770 9.770 9.770 1,250 -0.01(-0.10%)
Nov 10, 2022 9.780 0 +0.10(+1.03%)
Nov 09, 2022 9.680 9.680 9.680 9.680 105 -0.09(-0.92%)
Nov 08, 2022 9.740 9.770 9.740 9.770 1,920 +0.00(+0.05%)
Nov 07, 2022 9.750 9.765 9.750 9.765 151,850 -0.01(-0.15%)
Nov 04, 2022 9.780 9.780 9.780 9.780 520 +0.04(+0.41%)
Nov 03, 2022 9.740 9.740 9.740 9.740 169 -0.02(-0.20%)
Nov 02, 2022 9.750 9.780 9.750 9.760 1,861 +0.01(+0.10%)
Nov 01, 2022 9.730 9.750 9.720 9.750 6,563 +0.02(+0.21%)
Oct 31, 2022 9.730 9.730 9.730 9.730 101 +0.00(+0.04%)
Oct 28, 2022 9.725 9.726 9.725 9.726 2,715 -0.01(-0.09%)
Oct 27, 2022 9.750 9.750 9.730 9.735 527 -0.02(-0.15%)
Oct 25, 2022 9.750 26 +0.02(+0.21%)
Oct 21, 2022 9.730 10 -0.01(-0.10%)
Oct 20, 2022 9.740 9.740 9.740 9.740 103 +0.02(+0.15%)
Oct 19, 2022 9.725 9.725 9.725 9.725 1,505 -0.01(-0.05%)
Oct 18, 2022 9.740 9.740 9.730 9.730 4,802 -0.01(-0.10%)
Oct 17, 2022 9.740 9.750 9.730 9.740 4,952 -0.01(-0.10%)
Oct 13, 2022 9.750 166 -0.03(-0.31%)
Oct 12, 2022 9.750 9.780 9.750 9.780 200 -0.02(-0.20%)
Oct 10, 2022 9.800 0 -0.00(-0.00%)
Oct 06, 2022 9.800 152 +0.00(+0.00%)
Sep 30, 2022 9.800 50 +0.00(+0.00%)
Sep 29, 2022 9.790 9.805 9.790 9.800 13,287 +0.04(+0.41%)
Sep 28, 2022 9.790 9.790 9.760 9.760 343 -0.03(-0.31%)
Sep 22, 2022 9.790 1 -0.02(-0.20%)
Sep 21, 2022 9.810 9.810 9.810 9.810 1,082 +0.00(+0.00%)
Sep 20, 2022 9.811 9.811 9.810 9.810 3,134 +0.02(+0.20%)
Sep 19, 2022 9.750 9.790 9.750 9.790 7,554 +0.01(+0.10%)
Sep 16, 2022 9.790 9.790 9.775 9.780 2,996 -0.02(-0.20%)
Sep 13, 2022 9.800 48 +0.01(+0.10%)
Sep 12, 2022 9.790 9.790 9.790 9.790 211 -0.02(-0.20%)
Sep 09, 2022 9.810 9.814 9.810 9.810 13,057 +0.00(+0.00%)
Sep 08, 2022 9.810 9.820 9.810 9.810 15,521 +0.01(+0.10%)
Sep 07, 2022 9.810 9.810 9.795 9.800 20,191 +0.00(+0.00%)
Sep 06, 2022 9.800 9.821 9.800 9.800 21,080 -0.01(-0.10%)
Sep 01, 2022 9.810 0 -0.02(-0.20%)
Aug 30, 2022 9.830 87 -0.05(-0.51%)
Aug 29, 2022 9.960 9.960 9.880 9.880 50,959 +0.08(+0.82%)
Aug 26, 2022 9.820 9.820 9.800 9.800 3,605 -0.02(-0.20%)
Aug 23, 2022 9.820 0 +0.02(+0.20%)
Aug 19, 2022 9.800 1 -0.01(-0.10%)
Aug 18, 2022 9.770 9.810 9.770 9.810 5,059 +0.01(+0.10%)
Aug 17, 2022 9.800 9.810 9.800 9.800 1,427 -0.04(-0.41%)
Aug 16, 2022 9.820 9.840 9.820 9.840 823 +0.05(+0.51%)
Aug 10, 2022 9.790 30 -0.01(-0.10%)
Aug 09, 2022 9.805 9.805 9.780 9.800 621 +0.03(+0.30%)
Aug 08, 2022 9.760 9.770 9.740 9.770 3,086 +0.01(+0.10%)
Aug 05, 2022 9.740 9.780 9.740 9.760 2,622 +0.01(+0.14%)
Aug 03, 2022 9.747 0 -0.02(-0.19%)
Aug 01, 2022 9.765 8 -0.02(-0.26%)
Jul 29, 2022 9.740 9.790 9.740 9.790 14,840 +0.04(+0.41%)
Jul 28, 2022 9.750 9.750 9.745 9.750 9,028 -0.00(-0.01%)
Jul 27, 2022 9.770 9.770 9.750 9.751 5,008 -0.02(-0.20%)
Jul 26, 2022 9.728 9.770 9.728 9.770 1,058 +0.01(+0.10%)
Jul 25, 2022 9.760 9.760 9.760 9.760 241 +0.04(+0.41%)
Jul 22, 2022 9.755 9.755 9.720 9.720 504 +0.00(+0.00%)
Jul 21, 2022 9.795 9.795 9.720 9.720 3,511 -0.04(-0.41%)
Jul 20, 2022 9.800 9.840 9.750 9.760 6,121 +0.02(+0.21%)
Jul 19, 2022 9.710 9.760 9.710 9.740 13,868 +0.04(+0.41%)
Jul 18, 2022 9.740 9.740 9.700 9.700 16,339 +0.01(+0.10%)
Jul 15, 2022 9.735 9.735 9.690 9.690 12,470 -0.01(-0.10%)
Jul 14, 2022 9.670 9.705 9.670 9.700 12,646 +0.00(+0.00%)
Jul 13, 2022 9.780 9.780 9.700 9.700 23,767 -0.09(-0.92%)
Jul 12, 2022 9.810 9.815 9.780 9.790 32,202 -0.04(-0.41%)
Jul 11, 2022 9.840 9.860 9.820 9.830 16,848 -0.01(-0.10%)
Jul 08, 2022 9.830 9.840 9.830 9.840 12,228 +0.01(+0.10%)
Jul 07, 2022 9.830 9.840 9.830 9.830 14,105 +0.00(+0.00%)
Jul 06, 2022 9.820 9.830 9.700 9.830 10,720 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.800 9.820 2,358 -0.11(-1.06%)
Jul 01, 2022 9.800 9.940 9.790 9.925 15,517 +0.10(+1.05%)
Jun 30, 2022 9.820 9.850 9.810 9.823 12,697 -0.02(-0.18%)
Jun 29, 2022 9.850 9.850 9.810 9.840 25,393 -0.03(-0.30%)
Jun 28, 2022 9.860 9.897 9.850 9.870 7,208 +0.00(+0.00%)
Jun 27, 2022 9.870 9.940 9.870 9.870 9,400 -0.01(-0.10%)
Jun 24, 2022 9.910 9.910 9.880 9.880 10,599 -0.02(-0.20%)
Jun 23, 2022 9.880 9.915 9.880 9.900 5,208 +0.01(+0.10%)
Jun 22, 2022 9.940 9.960 9.880 9.890 55,538 -0.08(-0.80%)
Jun 21, 2022 9.990 10.00 9.940 9.970 47,088 -0.08(-0.80%)
Jun 17, 2022 10.01 10.09 9.870 10.05 260,881 -0.15(-1.47%)
Jun 16, 2022 10.68 10.68 10.16 10.20 368,002 -0.82(-7.40%)
Jun 15, 2022 11.11 12.16 10.59 11.02 235,599 +1.07(+10.70%)
Jun 14, 2022 9.850 10.00 9.801 9.950 126,366 +0.05(+0.51%)
Jun 13, 2022 9.690 9.920 9.690 9.900 6,650 -0.10(-1.00%)
Jun 09, 2022 10.000 2 +0.01(+0.10%)
Jun 08, 2022 9.980 9.992 9.980 9.990 23,472 -0.01(-0.10%)
Jun 07, 2022 10.00 10.00 10.00 10.00 275 +0.02(+0.20%)
Jun 06, 2022 9.980 9.990 9.980 9.980 18,246 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.990 9.990 397 +0.02(+0.20%)
Jun 02, 2022 9.970 9.970 9.970 9.970 369 -0.02(-0.20%)
Jun 01, 2022 9.980 9.990 9.980 9.990 80,138 +0.00(+0.00%)
May 31, 2022 9.980 9.990 9.980 9.990 71,894 +0.02(+0.20%)
May 27, 2022 9.980 9.980 9.970 9.970 81,451 +0.00(+0.00%)
May 26, 2022 9.970 9.970 9.970 9.970 8,204 -0.00(-0.05%)
May 25, 2022 9.970 9.975 9.970 9.975 397 -0.01(-0.05%)
May 24, 2022 9.970 9.980 9.970 9.980 975 +0.01(+0.10%)
May 23, 2022 9.980 9.980 9.970 9.970 825 +0.00(+0.00%)
May 20, 2022 9.970 9.980 9.970 9.970 40,841 +0.00(+0.00%)
May 19, 2022 9.970 9.970 9.960 9.970 184,527 +0.01(+0.10%)
May 17, 2022 9.960 114 +0.00(+0.00%)
May 16, 2022 9.950 9.960 9.950 9.960 1,431 +0.00(+0.00%)
May 13, 2022 9.960 9.960 9.960 9.960 9,367 +0.01(+0.10%)
May 12, 2022 9.950 9.960 9.950 9.950 7,562 -0.01(-0.10%)
May 11, 2022 9.960 9.960 9.960 9.960 5,945 +0.00(+0.00%)
May 10, 2022 9.970 9.970 9.960 9.960 3,517 +0.00(+0.00%)
May 09, 2022 9.970 9.970 9.960 9.960 86,148 +0.00(+0.00%)
May 05, 2022 9.960 188 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.960 9.960 10,686 -0.01(-0.10%)
May 03, 2022 9.970 9.970 9.970 9.970 55,043 +0.00(+0.00%)
May 02, 2022 9.975 9.975 9.960 9.970 5,725 +0.01(+0.10%)
Apr 29, 2022 9.960 9.965 9.960 9.960 167,115 -0.00(-0.05%)
Apr 28, 2022 9.970 9.970 9.965 9.965 984 +0.00(+0.05%)
Apr 27, 2022 9.960 9.970 9.960 9.960 74,004 -0.01(-0.10%)
Apr 26, 2022 9.960 9.970 9.960 9.970 113,413 +0.01(+0.05%)
Apr 25, 2022 9.960 9.970 9.960 9.965 742 +0.00(+0.00%)
Apr 22, 2022 9.969 9.969 9.960 9.965 15,516 -0.01(-0.05%)
Apr 21, 2022 9.970 9.970 9.970 9.970 567 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 33,616 +0.00(+0.00%)
Apr 19, 2022 9.960 9.960 9.950 9.960 19,098 -0.01(-0.10%)
Apr 18, 2022 9.960 9.970 9.950 9.970 152,063 +0.01(+0.10%)
Apr 14, 2022 9.960 9.960 9.960 9.960 531 +0.01(+0.10%)
Apr 13, 2022 9.950 9.970 9.950 9.950 1,378 -0.02(-0.20%)
Apr 12, 2022 9.950 9.970 9.940 9.970 103,833 +0.02(+0.20%)
Apr 11, 2022 9.950 9.950 9.950 9.950 1,521 +0.00(+0.00%)
Apr 08, 2022 9.940 9.950 9.940 9.950 699,744 +0.00(+0.00%)
Apr 07, 2022 9.940 9.960 9.930 9.950 403,085 +0.02(+0.20%)
Apr 06, 2022 9.931 9.935 9.930 9.930 1,532 +0.00(+0.00%)
Apr 05, 2022 9.945 9.945 9.930 9.930 24,172 -0.02(-0.20%)
Apr 04, 2022 9.940 9.950 9.940 9.950 3,786 +0.01(+0.10%)
Apr 01, 2022 9.950 9.960 9.940 9.940 1,059 +0.00(+0.00%)
Mar 31, 2022 9.950 9.960 9.940 9.940 8,968 -0.02(-0.20%)
Mar 30, 2022 9.945 9.970 9.945 9.960 76,640 +0.02(+0.20%)
Mar 29, 2022 9.940 9.940 9.940 9.940 358 -0.01(-0.09%)
Mar 28, 2022 9.930 9.949 9.930 9.949 250 +0.01(+0.09%)
Mar 25, 2022 9.940 9.940 9.940 9.940 696 +0.00(+0.00%)
Mar 24, 2022 9.950 9.950 9.940 9.940 1,708 -0.01(-0.10%)
Mar 23, 2022 9.940 9.950 9.940 9.950 17,447 +0.02(+0.20%)
Mar 22, 2022 9.940 9.945 9.930 9.930 11,454 +0.00(+0.00%)
Mar 21, 2022 9.930 9.931 9.930 9.930 4,437 +0.00(+0.00%)
Mar 18, 2022 9.930 9.935 9.930 9.930 7,853 -0.01(-0.10%)
Mar 17, 2022 9.940 9.940 9.930 9.940 5,732 +0.01(+0.10%)
Mar 16, 2022 9.945 9.945 9.930 9.930 8,424 -0.01(-0.05%)
Mar 15, 2022 9.930 9.935 9.925 9.935 35,474 -0.00(-0.05%)
Mar 14, 2022 9.940 9.940 9.930 9.940 141,989 +0.01(+0.08%)
Mar 11, 2022 9.930 9.935 9.930 9.932 7,407 +0.00(+0.02%)
Mar 10, 2022 9.930 9.940 9.927 9.930 13,029 +0.00(+0.03%)
Mar 09, 2022 9.934 9.950 9.920 9.928 15,460 -0.00(-0.03%)
Mar 08, 2022 9.930 9.930 9.930 9.930 522 +0.01(+0.10%)
Mar 07, 2022 9.930 9.950 9.920 9.920 18,466 -0.00(-0.04%)
Mar 03, 2022 9.924 296 +0.02(+0.19%)
Mar 02, 2022 9.905 9.905 9.905 9.905 2,208 +0.00(+0.05%)
Mar 01, 2022 9.900 9.900 9.890 9.900 6,161 +0.00(+0.00%)
Feb 28, 2022 9.900 9.910 9.890 9.900 47,491 -0.02(-0.20%)
Feb 25, 2022 9.900 9.920 9.900 9.920 7,418 +0.02(+0.20%)
Feb 24, 2022 9.920 9.930 9.890 9.900 23,820 -0.02(-0.20%)
Feb 23, 2022 9.920 9.940 9.910 9.920 78,418 +0.01(+0.10%)
Feb 22, 2022 9.900 9.910 9.900 9.910 7,948 +0.01(+0.10%)
Feb 18, 2022 9.900 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.900 9.900 1,039 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.900 16,233 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.900 9.900 2,167 -0.02(-0.20%)
Feb 14, 2022 9.900 9.920 9.900 9.920 22,976 +0.03(+0.30%)
Feb 11, 2022 9.900 9.900 9.890 9.890 24,650 +0.00(+0.00%)
Feb 10, 2022 9.892 9.892 9.890 9.890 346 +0.01(+0.10%)
Feb 09, 2022 9.895 9.895 9.880 9.880 5,717 -0.02(-0.20%)
Feb 07, 2022 9.900 160 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 1,195 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 5,668 +0.02(+0.20%)
Feb 02, 2022 9.920 9.920 9.880 9.880 10,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.