Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASP Isotopes Inc. - Common Stock
(NQ:
ASPI
)
4.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.260
2.500
2.220
2.450
458,772
+0.20(+8.89%)
Jan 30, 2024
2.320
2.357
2.240
2.250
275,551
-0.10(-4.26%)
Jan 29, 2024
2.610
2.640
2.310
2.350
355,251
-0.22(-8.56%)
Jan 26, 2024
2.550
2.589
2.460
2.570
264,789
+0.03(+1.18%)
Jan 25, 2024
2.590
2.590
2.410
2.540
441,090
+0.01(+0.40%)
Jan 24, 2024
2.500
2.650
2.430
2.530
479,079
+0.01(+0.40%)
Jan 23, 2024
2.330
2.540
2.140
2.520
821,802
+0.29(+13.00%)
Jan 22, 2024
2.180
2.440
1.980
2.230
970,212
+0.15(+7.21%)
Jan 19, 2024
2.050
2.170
1.900
2.080
514,231
+0.14(+7.22%)
Jan 18, 2024
1.930
1.980
1.900
1.940
413,016
+0.03(+1.57%)
Jan 17, 2024
1.820
1.950
1.760
1.910
147,322
-0.01(-0.52%)
Jan 16, 2024
2.000
2.050
1.830
1.920
673,958
-0.07(-3.52%)
Jan 12, 2024
2.030
2.030
1.900
1.990
463,973
+0.04(+2.05%)
Jan 11, 2024
2.000
2.000
1.750
1.950
339,120
+0.00(+0.00%)
Jan 10, 2024
1.850
2.057
1.800
1.950
762,884
+0.16(+8.94%)
Jan 09, 2024
1.780
1.820
1.730
1.790
239,944
+0.01(+0.56%)
Jan 08, 2024
1.810
1.810
1.720
1.780
107,571
+0.03(+1.71%)
Jan 05, 2024
1.740
1.790
1.720
1.750
153,629
+0.04(+2.34%)
Jan 04, 2024
1.650
1.730
1.650
1.710
75,450
+0.05(+3.01%)
Jan 03, 2024
1.740
1.750
1.660
1.660
122,848
-0.08(-4.60%)
Jan 02, 2024
1.810
1.810
1.720
1.740
201,135
-0.05(-2.79%)
Dec 29, 2023
1.770
1.850
1.770
1.790
82,867
+0.03(+1.70%)
Dec 28, 2023
1.780
1.800
1.750
1.760
99,531
-0.02(-1.12%)
Dec 27, 2023
1.790
1.840
1.760
1.780
92,504
-0.04(-2.20%)
Dec 26, 2023
1.840
1.860
1.740
1.820
139,086
-0.02(-1.09%)
Dec 22, 2023
1.760
1.840
1.730
1.840
133,960
+0.06(+3.37%)
Dec 21, 2023
1.750
1.800
1.682
1.780
125,848
+0.04(+2.30%)
Dec 20, 2023
1.830
1.890
1.710
1.740
241,173
-0.07(-3.87%)
Dec 19, 2023
1.890
1.950
1.800
1.810
191,907
-0.07(-3.72%)
Dec 18, 2023
1.850
1.990
1.830
1.880
555,605
+0.09(+5.03%)
Dec 15, 2023
1.810
1.920
1.782
1.790
453,750
+0.03(+1.70%)
Dec 14, 2023
1.750
1.830
1.740
1.760
242,115
+0.04(+2.33%)
Dec 13, 2023
1.900
1.910
1.700
1.720
439,174
-0.16(-8.51%)
Dec 12, 2023
1.870
1.925
1.810
1.880
287,027
+0.02(+1.08%)
Dec 11, 2023
1.910
1.987
1.830
1.860
299,744
-0.06(-3.12%)
Dec 08, 2023
2.030
2.030
1.900
1.920
200,435
-0.03(-1.54%)
Dec 07, 2023
2.090
2.090
1.850
1.950
422,991
-0.09(-4.41%)
Dec 06, 2023
2.020
2.130
1.880
2.040
478,810
-0.06(-2.86%)
Dec 05, 2023
2.150
2.198
2.000
2.100
325,220
+0.00(+0.00%)
Dec 04, 2023
2.020
2.170
1.850
2.100
559,954
+0.17(+8.81%)
Dec 01, 2023
1.910
1.940
1.750
1.930
143,358
+0.01(+0.52%)
Nov 30, 2023
1.830
1.980
1.825
1.920
97,546
+0.08(+4.35%)
Nov 29, 2023
1.960
2.000
1.750
1.840
423,578
-0.15(-7.54%)
Nov 28, 2023
2.030
2.080
1.910
1.990
337,508
-0.04(-1.97%)
Nov 27, 2023
1.960
2.065
1.885
2.030
515,678
+0.16(+8.56%)
Nov 24, 2023
1.740
1.959
1.690
1.870
288,490
+0.14(+8.09%)
Nov 22, 2023
1.610
1.740
1.590
1.730
122,281
+0.08(+4.85%)
Nov 21, 2023
1.600
1.690
1.600
1.650
79,861
+0.06(+3.77%)
Nov 20, 2023
1.780
1.825
1.580
1.590
311,886
-0.13(-7.56%)
Nov 17, 2023
1.710
1.900
1.681
1.720
312,817
+0.02(+1.18%)
Nov 16, 2023
1.720
1.830
1.650
1.700
372,808
+0.00(+0.00%)
Nov 15, 2023
1.550
1.790
1.520
1.700
822,754
+0.18(+11.84%)
Nov 14, 2023
1.500
1.540
1.470
1.520
398,968
+0.03(+2.01%)
Nov 13, 2023
1.450
1.650
1.450
1.490
504,733
+0.06(+4.20%)
Nov 10, 2023
1.110
1.440
1.110
1.430
287,925
+0.30(+26.55%)
Nov 09, 2023
1.090
1.190
1.090
1.130
147,470
+0.03(+2.73%)
Nov 08, 2023
1.100
1.130
1.060
1.100
71,816
-0.03(-2.65%)
Nov 07, 2023
1.220
1.230
1.070
1.130
257,441
-0.06(-5.04%)
Nov 06, 2023
1.050
1.247
1.050
1.190
214,496
+0.14(+13.33%)
Nov 03, 2023
1.060
1.090
1.050
1.050
25,919
+0.00(+0.00%)
Nov 02, 2023
1.090
1.090
1.040
1.050
55,590
-0.06(-5.41%)
Nov 01, 2023
1.130
1.130
1.090
1.110
57,449
+0.00(+0.00%)
Oct 31, 2023
1.110
1.150
1.042
1.110
107,556
+0.03(+2.78%)
Oct 30, 2023
1.090
1.100
1.030
1.080
109,929
+0.06(+5.88%)
Oct 27, 2023
1.090
1.090
1.020
1.020
66,520
-0.03(-2.86%)
Oct 26, 2023
1.050
1.080
1.030
1.050
174,294
+0.05(+5.04%)
Oct 25, 2023
1.110
1.110
0.9880
0.9996
249,759
-0.10(-9.13%)
Oct 24, 2023
1.100
1.160
1.080
1.100
83,793
+0.03(+2.80%)
Oct 23, 2023
1.110
1.120
1.050
1.070
76,096
+0.02(+1.90%)
Oct 20, 2023
1.050
1.060
0.9785
1.050
83,095
+0.02(+1.94%)
Oct 19, 2023
1.080
1.085
1.000
1.030
65,232
-0.06(-5.50%)
Oct 18, 2023
1.080
1.120
1.060
1.090
52,747
+0.00(+0.00%)
Oct 17, 2023
1.090
1.130
1.090
1.090
67,083
+0.01(+0.93%)
Oct 16, 2023
1.130
1.115
1.030
1.080
76,523
+0.03(+2.86%)
Oct 13, 2023
1.090
1.091
1.030
1.050
85,466
-0.05(-4.55%)
Oct 12, 2023
1.070
1.180
1.060
1.100
88,148
+0.03(+2.80%)
Oct 11, 2023
1.110
1.150
1.070
1.070
188,239
+0.01(+0.94%)
Oct 10, 2023
1.110
1.120
1.060
1.060
215,347
-0.06(-5.36%)
Oct 09, 2023
1.000
1.170
0.9500
1.120
387,917
+0.15(+15.88%)
Oct 06, 2023
0.9100
1.010
0.8701
0.9665
235,473
+0.06(+6.21%)
Oct 05, 2023
0.9150
0.9300
0.8380
0.9100
170,455
+0.02(+2.28%)
Oct 04, 2023
0.9611
0.9611
0.8699
0.8897
177,617
+0.00(+0.19%)
Oct 03, 2023
0.8714
0.9959
0.8507
0.8880
502,919
-0.01(-1.16%)
Oct 02, 2023
0.9865
0.9865
0.8700
0.8984
74,844
-0.05(-5.43%)
Sep 29, 2023
1.050
1.050
0.9500
0.9500
565,427
-0.07(-6.86%)
Sep 28, 2023
1.050
1.080
1.000
1.020
146,611
-0.01(-0.97%)
Sep 27, 2023
0.9800
1.040
0.9600
1.030
152,236
+0.05(+5.10%)
Sep 26, 2023
1.030
1.040
0.9461
0.9800
317,444
+0.02(+1.87%)
Sep 25, 2023
0.9100
0.9990
0.9500
0.9620
160,371
+0.06(+6.89%)
Sep 22, 2023
0.9700
0.9790
0.8916
0.9000
197,611
-0.05(-5.26%)
Sep 21, 2023
0.9500
0.9899
0.9200
0.9500
150,044
+0.01(+1.05%)
Sep 20, 2023
0.9400
1.020
0.9400
0.9401
177,448
-0.02(-2.10%)
Sep 19, 2023
0.9929
1.020
0.9603
0.9603
194,022
-0.04(-3.88%)
Sep 18, 2023
1.050
1.110
0.9806
0.9991
279,877
-0.04(-3.93%)
Sep 15, 2023
0.9500
1.130
0.9500
1.040
368,271
+0.05(+5.05%)
Sep 14, 2023
1.060
1.060
0.9900
0.9900
218,304
+0.00(+0.06%)
Sep 13, 2023
0.9600
1.210
0.9400
0.9894
136,998
+0.02(+1.99%)
Sep 12, 2023
0.9400
1.050
0.9400
0.9701
126,399
+0.02(+1.84%)
Sep 11, 2023
1.090
1.090
0.9400
0.9526
212,340
-0.10(-9.28%)
Sep 08, 2023
1.070
1.140
0.9520
1.050
134,630
-0.06(-5.41%)
Sep 07, 2023
1.130
1.200
1.020
1.110
142,487
-0.04(-3.48%)
Sep 06, 2023
1.171
1.210
1.114
1.150
88,672
-0.04(-3.36%)
Sep 05, 2023
1.170
1.250
1.090
1.190
146,294
+0.02(+1.71%)
Sep 01, 2023
1.240
1.245
1.160
1.170
65,005
-0.03(-2.50%)
Aug 31, 2023
1.270
1.300
1.150
1.200
102,940
-0.10(-7.69%)
Aug 30, 2023
1.290
1.350
1.250
1.300
87,703
+0.00(+0.00%)
Aug 29, 2023
1.260
1.350
1.200
1.300
87,300
+0.04(+3.17%)
Aug 28, 2023
1.240
1.270
1.150
1.260
127,862
+0.01(+0.80%)
Aug 25, 2023
1.380
1.380
1.250
1.250
50,017
-0.05(-3.85%)
Aug 24, 2023
1.260
1.360
1.160
1.300
103,063
+0.11(+9.24%)
Aug 23, 2023
1.320
1.320
1.170
1.190
59,020
-0.02(-1.65%)
Aug 22, 2023
1.110
1.240
1.090
1.210
86,456
+0.07(+6.14%)
Aug 21, 2023
1.050
1.150
1.050
1.140
113,242
+0.09(+8.57%)
Aug 18, 2023
1.120
1.150
1.010
1.050
211,845
-0.14(-11.39%)
Aug 17, 2023
1.190
1.240
1.121
1.185
139,197
-0.03(-2.87%)
Aug 16, 2023
1.290
1.340
1.170
1.220
123,465
-0.11(-8.27%)
Aug 15, 2023
1.340
1.390
1.300
1.330
88,961
-0.01(-0.75%)
Aug 14, 2023
1.390
1.417
1.300
1.340
120,286
-0.09(-6.29%)
Aug 11, 2023
1.300
1.440
1.260
1.430
169,936
+0.16(+12.60%)
Aug 10, 2023
1.410
1.425
1.250
1.270
237,825
-0.18(-12.41%)
Aug 09, 2023
1.350
1.460
1.270
1.450
250,435
+0.06(+4.32%)
Aug 08, 2023
1.480
1.575
1.350
1.390
207,114
-0.15(-9.74%)
Aug 07, 2023
1.780
1.780
1.430
1.540
286,325
-0.17(-9.94%)
Aug 04, 2023
1.690
1.770
1.550
1.710
410,331
+0.02(+1.18%)
Aug 03, 2023
1.450
1.690
1.430
1.690
577,023
+0.28(+19.86%)
Aug 02, 2023
1.340
1.450
1.260
1.410
548,730
+0.15(+11.90%)
Aug 01, 2023
1.170
1.500
1.130
1.260
796,707
+0.15(+13.51%)
Jul 31, 2023
1.200
1.210
1.000
1.110
444,699
-0.10(-8.26%)
Jul 28, 2023
0.9500
1.315
0.9150
1.210
1,361,796
+0.31(+34.44%)
Jul 27, 2023
0.9000
0.9300
0.8295
0.9000
393,569
+0.11(+13.24%)
Jul 26, 2023
0.7469
0.8899
0.7200
0.7948
63,024
+0.07(+10.39%)
Jul 25, 2023
0.6857
0.7442
0.6700
0.7200
78,833
+0.05(+7.17%)
Jul 24, 2023
0.7100
0.7200
0.6604
0.6718
147,281
-0.02(-2.64%)
Jul 21, 2023
0.6600
0.6900
0.6500
0.6900
206,396
+0.03(+5.05%)
Jul 20, 2023
0.6700
0.6900
0.6500
0.6568
152,138
-0.02(-2.84%)
Jul 19, 2023
0.7148
0.7383
0.6752
0.6760
161,799
-0.04(-6.12%)
Jul 18, 2023
0.6000
0.7477
0.5800
0.7201
469,415
+0.11(+18.73%)
Jul 17, 2023
0.6100
0.6209
0.6001
0.6065
17,307
-0.01(-2.02%)
Jul 14, 2023
0.6153
0.6200
0.6005
0.6190
59,283
+0.03(+5.63%)
Jul 13, 2023
0.6010
0.6291
0.5804
0.5860
100,158
-0.03(-5.33%)
Jul 12, 2023
0.6245
0.6245
0.5840
0.6190
83,124
+0.04(+6.72%)
Jul 11, 2023
0.5930
0.6100
0.5660
0.5800
270,436
-0.02(-3.33%)
Jul 10, 2023
0.6180
0.6267
0.5400
0.6000
303,560
-0.00(-0.20%)
Jul 07, 2023
0.6500
0.6646
0.6000
0.6012
167,065
-0.05(-7.49%)
Jul 06, 2023
0.6300
0.6785
0.5841
0.6499
252,400
+0.04(+7.19%)
Jul 05, 2023
0.6100
0.6590
0.5630
0.6063
195,787
-0.01(-2.21%)
Jul 03, 2023
0.5800
0.6675
0.5800
0.6200
538,632
+0.05(+9.19%)
Jun 30, 2023
0.5898
0.5898
0.5436
0.5678
209,295
+0.01(+2.32%)
Jun 29, 2023
0.5000
0.5700
0.4830
0.5549
414,373
+0.07(+14.67%)
Jun 28, 2023
0.4880
0.4880
0.4600
0.4839
87,709
+0.00(+0.81%)
Jun 27, 2023
0.5000
0.5000
0.4100
0.4800
675,624
+0.00(+0.04%)
Jun 26, 2023
0.4900
0.5097
0.4700
0.4798
190,988
+0.00(+1.01%)
Jun 23, 2023
0.4300
0.4843
0.4200
0.4750
286,091
+0.04(+10.47%)
Jun 22, 2023
0.4000
0.4306
0.4022
0.4300
32,721
+0.02(+5.63%)
Jun 21, 2023
0.4200
0.4200
0.3753
0.4071
138,437
-0.00(-0.71%)
Jun 20, 2023
0.4400
0.4400
0.3900
0.4100
63,099
+0.01(+2.12%)
Jun 16, 2023
0.4000
0.4222
0.3850
0.4015
142,260
+0.00(+0.38%)
Jun 15, 2023
0.4000
0.4257
0.3370
0.4000
206,712
-0.17(-29.82%)
May 08, 2023
0.6000
0.6416
0.5600
0.5700
222,686
+0.02(+3.64%)
May 05, 2023
0.6100
0.6220
0.5300
0.5500
224,880
-0.04(-6.78%)
May 04, 2023
0.6319
0.6500
0.5810
0.5900
111,059
-0.06(-9.43%)
May 03, 2023
0.7399
0.7970
0.6006
0.6514
300,750
+0.08(+13.80%)
May 02, 2023
0.6900
0.6900
0.5724
0.5724
440,807
-0.05(-7.36%)
May 01, 2023
0.6800
0.7000
0.5724
0.6179
162,347
-0.02(-2.69%)
Apr 28, 2023
0.6899
0.6899
0.6250
0.6350
46,409
-0.01(-1.11%)
Apr 27, 2023
0.6540
0.6730
0.5900
0.6421
124,514
-0.03(-4.59%)
Apr 26, 2023
0.6402
0.6825
0.6402
0.6730
28,851
-0.01(-1.03%)
Apr 25, 2023
0.6500
0.7198
0.6500
0.6800
66,987
+0.03(+4.62%)
Apr 24, 2023
0.8147
0.8150
0.6062
0.6500
83,065
-0.11(-14.56%)
Apr 21, 2023
0.8099
0.8400
0.7500
0.7608
75,012
-0.04(-4.90%)
Apr 20, 2023
0.7900
0.8000
0.7550
0.8000
22,794
+0.02(+2.56%)
Apr 19, 2023
0.7700
0.8200
0.7500
0.7800
44,774
-0.01(-1.27%)
Apr 18, 2023
0.8579
0.8579
0.7700
0.7900
48,302
-0.03(-3.32%)
Apr 17, 2023
0.8001
0.9198
0.7500
0.8171
75,331
+0.02(+2.42%)
Apr 14, 2023
0.8001
0.8276
0.7978
0.7978
14,886
+0.03(+4.17%)
Apr 13, 2023
0.7656
0.8500
0.7500
0.7659
44,384
-0.02(-2.78%)
Apr 12, 2023
0.8600
0.8837
0.7489
0.7878
61,621
-0.07(-7.91%)
Apr 11, 2023
0.8700
0.9050
0.8000
0.8555
83,318
+0.06(+6.94%)
Apr 10, 2023
0.7761
1.020
0.7761
0.8000
147,582
-0.00(-0.01%)
Apr 06, 2023
1.000
1.000
0.7401
0.8001
141,374
-0.07(-8.03%)
Apr 05, 2023
0.9787
0.9996
0.8100
0.8700
17,854
-0.07(-7.45%)
Apr 04, 2023
0.9100
1.030
0.9000
0.9400
38,290
-0.06(-5.60%)
Apr 03, 2023
0.8275
1.030
0.8275
0.9958
68,317
+0.14(+16.63%)
Mar 31, 2023
0.9345
1.050
0.8050
0.8538
42,285
-0.04(-4.07%)
Mar 30, 2023
1.085
1.085
0.8500
0.8900
23,438
-0.04(-4.30%)
Mar 29, 2023
0.8457
0.9595
0.8457
0.9300
9,643
+0.06(+6.90%)
Mar 28, 2023
0.8900
1.020
0.8700
0.8700
56,192
+0.02(+2.35%)
Mar 27, 2023
0.7763
0.9010
0.7651
0.8500
40,332
+0.06(+7.59%)
Mar 24, 2023
0.8400
0.8700
0.7303
0.7900
68,768
-0.07(-8.14%)
Mar 23, 2023
0.9200
0.9680
0.8302
0.8600
62,674
-0.08(-8.26%)
Mar 22, 2023
1.090
1.100
0.8784
0.9374
200,667
-0.19(-16.68%)
Mar 21, 2023
1.170
1.260
1.050
1.125
112,615
-0.07(-6.25%)
Mar 20, 2023
1.410
1.450
1.170
1.200
179,289
-0.12(-9.09%)
Mar 17, 2023
1.340
1.380
1.310
1.320
10,426
-0.02(-1.49%)
Mar 16, 2023
1.380
1.480
1.335
1.340
88,762
+0.02(+1.52%)
Mar 15, 2023
1.600
1.600
1.310
1.320
63,069
-0.26(-16.46%)
Mar 14, 2023
1.730
1.760
1.550
1.580
66,748
-0.19(-10.73%)
Mar 13, 2023
1.560
1.950
1.560
1.770
136,165
-0.01(-0.56%)
Mar 10, 2023
1.640
1.940
1.620
1.780
123,335
+0.15(+9.20%)
Mar 09, 2023
1.630
1.700
1.571
1.630
7,395
-0.05(-2.98%)
Mar 08, 2023
1.670
1.780
1.462
1.680
67,011
+0.01(+0.90%)
Mar 07, 2023
1.680
1.810
1.570
1.665
34,359
+0.11(+7.42%)
Mar 06, 2023
1.670
1.690
1.550
1.550
15,342
-0.15(-8.82%)
Mar 03, 2023
1.680
1.800
1.660
1.700
8,368
+0.00(+0.00%)
Mar 02, 2023
1.780
1.900
1.660
1.700
12,207
-0.10(-5.56%)
Mar 01, 2023
1.720
1.880
1.720
1.800
18,637
+0.00(+0.00%)
Feb 28, 2023
1.940
1.940
1.780
1.800
25,094
-0.04(-2.17%)
Feb 27, 2023
1.900
1.950
1.800
1.840
41,404
+0.02(+1.10%)
Feb 24, 2023
1.910
1.920
1.791
1.820
31,652
-0.06(-3.19%)
Feb 23, 2023
1.860
1.900
1.790
1.880
10,624
-0.04(-2.08%)
Feb 22, 2023
1.890
1.920
1.770
1.920
35,970
+0.17(+9.71%)
Feb 21, 2023
1.820
1.847
1.750
1.750
24,200
-0.10(-5.41%)
Feb 17, 2023
1.970
1.970
1.850
1.850
7,249
+0.00(+0.00%)
Feb 16, 2023
1.900
1.939
1.780
1.850
13,327
-0.05(-2.63%)
Feb 15, 2023
1.930
1.950
1.800
1.900
32,332
+0.05(+2.70%)
Feb 14, 2023
1.820
1.850
1.800
1.850
12,127
+0.08(+4.52%)
Feb 13, 2023
1.880
1.894
1.755
1.770
9,586
-0.13(-6.84%)
Feb 10, 2023
1.890
1.939
1.830
1.900
6,600
+0.03(+1.60%)
Feb 09, 2023
1.880
1.910
1.710
1.870
19,016
-0.06(-3.11%)
Feb 08, 2023
1.910
1.950
1.850
1.930
48,234
+0.00(+0.26%)
Feb 07, 2023
1.890
1.950
1.825
1.925
35,987
-0.01(-0.77%)
Feb 06, 2023
1.800
1.950
1.740
1.940
99,893
+0.12(+6.59%)
Feb 03, 2023
1.700
1.840
1.580
1.820
130,808
+0.22(+13.75%)
Feb 02, 2023
1.630
1.630
1.530
1.600
46,087
+0.05(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.