Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forte Biosciences Inc
(NQ:
FBRX
)
0.5900
+0.0200 (+3.51%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6600
0.6799
0.6005
0.6101
22,077
-0.08(-11.58%)
Jan 30, 2024
0.7197
0.7198
0.6281
0.6900
29,201
-0.02(-2.83%)
Jan 29, 2024
0.6932
0.7189
0.6932
0.7101
11,014
-0.04(-4.98%)
Jan 26, 2024
0.6801
0.7500
0.6800
0.7473
22,759
+0.07(+9.90%)
Jan 25, 2024
0.6990
0.7232
0.6800
0.6800
8,186
-0.02(-2.72%)
Jan 24, 2024
0.6800
0.7001
0.6800
0.6990
5,558
+0.01(+1.30%)
Jan 23, 2024
0.6800
0.7455
0.6800
0.6900
13,288
+0.00(+0.15%)
Jan 22, 2024
0.6968
0.6968
0.6801
0.6890
14,305
-0.01(-1.12%)
Jan 19, 2024
0.6900
0.8000
0.6850
0.6968
9,903
+0.00(+0.17%)
Jan 18, 2024
0.7100
0.7735
0.6956
0.6956
28,944
-0.05(-6.33%)
Jan 17, 2024
0.7077
0.7450
0.7000
0.7426
7,752
+0.03(+4.93%)
Jan 16, 2024
0.7200
0.7400
0.6900
0.7077
29,227
-0.03(-4.36%)
Jan 12, 2024
0.7610
0.7849
0.7304
0.7400
14,092
-0.01(-1.36%)
Jan 11, 2024
0.7600
0.8200
0.7502
0.7502
17,966
-0.05(-6.20%)
Jan 10, 2024
0.8200
0.8500
0.7500
0.7998
46,756
-0.05(-5.91%)
Jan 09, 2024
0.8300
0.8500
0.8000
0.8500
24,014
+0.02(+2.29%)
Jan 08, 2024
0.8200
0.8310
0.8001
0.8310
41,140
+0.00(+0.23%)
Jan 05, 2024
0.8500
0.8500
0.7840
0.8291
19,382
+0.00(+0.06%)
Jan 04, 2024
0.8500
0.8500
0.7900
0.8286
32,518
-0.00(-0.17%)
Jan 03, 2024
0.8368
0.8493
0.7950
0.8300
30,823
+0.00(+0.00%)
Jan 02, 2024
0.8239
0.8500
0.7850
0.8300
78,072
+0.01(+1.01%)
Dec 29, 2023
0.8000
0.8400
0.7707
0.8217
75,509
+0.05(+6.63%)
Dec 28, 2023
0.7375
0.8000
0.6446
0.7706
45,162
+0.04(+5.42%)
Dec 27, 2023
0.7300
0.7500
0.7300
0.7310
10,522
-0.01(-1.68%)
Dec 26, 2023
0.7083
0.7444
0.7083
0.7435
37,610
-0.00(-0.16%)
Dec 22, 2023
0.7458
0.7600
0.7300
0.7447
28,486
+0.01(+0.91%)
Dec 21, 2023
0.7173
0.7600
0.7173
0.7380
25,653
-0.00(-0.27%)
Dec 20, 2023
0.7200
0.7500
0.6988
0.7400
41,229
+0.02(+3.21%)
Dec 19, 2023
0.7518
0.7609
0.7050
0.7170
23,016
+0.00(+0.14%)
Dec 18, 2023
0.7800
0.7800
0.6958
0.7160
79,523
-0.03(-4.53%)
Dec 15, 2023
0.6900
0.7501
0.6900
0.7500
161,039
+0.06(+8.54%)
Dec 14, 2023
0.7200
0.7300
0.6905
0.6910
44,516
-0.01(-1.29%)
Dec 13, 2023
0.6800
0.7212
0.6700
0.7000
54,181
+0.05(+6.89%)
Dec 12, 2023
0.6200
0.7000
0.6200
0.6549
43,138
+0.04(+7.36%)
Dec 11, 2023
0.6400
0.6581
0.6100
0.6100
77,148
+0.00(+0.00%)
Dec 08, 2023
0.6000
0.6300
0.5412
0.6100
52,559
+0.03(+5.19%)
Dec 07, 2023
0.5300
0.6200
0.5300
0.5799
74,347
+0.07(+13.11%)
Dec 06, 2023
0.5000
0.5400
0.5000
0.5127
57,705
+0.02(+3.58%)
Dec 05, 2023
0.4875
0.5070
0.4750
0.4950
5,057
-0.01(-1.00%)
Dec 04, 2023
0.4900
0.5000
0.4501
0.5000
15,996
+0.00(+0.40%)
Dec 01, 2023
0.4600
0.5099
0.4510
0.4980
46,854
+0.02(+5.06%)
Nov 30, 2023
0.4666
0.4740
0.4501
0.4740
20,239
+0.01(+2.38%)
Nov 29, 2023
0.4626
0.4700
0.4500
0.4630
9,271
+0.00(+0.09%)
Nov 28, 2023
0.4525
0.4700
0.4525
0.4626
16,875
+0.02(+3.63%)
Nov 27, 2023
0.4275
0.4700
0.4275
0.4464
26,936
-0.00(-0.98%)
Nov 24, 2023
0.4494
0.4700
0.4302
0.4508
25,491
+0.02(+4.84%)
Nov 22, 2023
0.4541
0.4541
0.4300
0.4300
7,374
-0.00(-0.58%)
Nov 21, 2023
0.4730
0.4730
0.4204
0.4325
20,599
-0.06(-11.30%)
Nov 20, 2023
0.4700
0.4876
0.4200
0.4876
109,078
+0.04(+8.60%)
Nov 17, 2023
0.3925
0.4500
0.3830
0.4490
414,125
+0.06(+14.39%)
Nov 16, 2023
0.3900
0.4130
0.3801
0.3925
27,734
+0.01(+3.26%)
Nov 15, 2023
0.3900
0.3901
0.3801
0.3801
43,505
-0.01(-2.56%)
Nov 14, 2023
0.4100
0.4280
0.3800
0.3901
91,829
-0.04(-9.47%)
Nov 13, 2023
0.4200
0.4467
0.4100
0.4309
7,892
-0.01(-2.02%)
Nov 10, 2023
0.4733
0.4811
0.4100
0.4398
42,842
-0.05(-9.32%)
Nov 09, 2023
0.4600
0.4900
0.4600
0.4850
11,241
-0.00(-0.61%)
Nov 08, 2023
0.4900
0.4950
0.4646
0.4880
20,268
+0.01(+1.67%)
Nov 07, 2023
0.4800
0.5000
0.4607
0.4800
45,619
+0.01(+2.13%)
Nov 06, 2023
0.4600
0.4825
0.4600
0.4700
9,884
-0.01(-2.08%)
Nov 03, 2023
0.4826
0.4826
0.4800
0.4800
16,225
+0.00(+0.21%)
Nov 02, 2023
0.4600
0.4850
0.4536
0.4790
12,739
+0.02(+4.27%)
Nov 01, 2023
0.4861
0.5070
0.4594
0.4594
17,372
-0.03(-6.44%)
Oct 31, 2023
0.5070
0.5070
0.4801
0.4910
14,069
-0.01(-1.80%)
Oct 30, 2023
0.4910
0.5032
0.4690
0.5000
21,026
+0.00(+0.56%)
Oct 27, 2023
0.4700
0.5122
0.4700
0.4972
8,275
+0.03(+5.74%)
Oct 26, 2023
0.4840
0.4840
0.4601
0.4702
20,163
-0.02(-4.04%)
Oct 25, 2023
0.4900
0.5061
0.4820
0.4900
21,329
-0.01(-2.64%)
Oct 24, 2023
0.5010
0.5100
0.5000
0.5033
15,028
+0.00(+0.66%)
Oct 23, 2023
0.5100
0.5282
0.5000
0.5000
17,478
-0.03(-4.76%)
Oct 20, 2023
0.5500
0.5500
0.4997
0.5250
34,998
-0.03(-4.55%)
Oct 19, 2023
0.5594
0.5800
0.5377
0.5500
16,528
-0.03(-4.58%)
Oct 18, 2023
0.5750
0.5900
0.5700
0.5764
7,787
+0.02(+3.11%)
Oct 17, 2023
0.5601
0.5990
0.5261
0.5590
45,349
-0.02(-3.62%)
Oct 16, 2023
0.5700
0.6030
0.5600
0.5800
28,818
+0.01(+1.70%)
Oct 13, 2023
0.6010
0.6317
0.5555
0.5703
35,026
-0.04(-5.89%)
Oct 12, 2023
0.6405
0.6405
0.6000
0.6060
18,726
-0.00(-0.66%)
Oct 11, 2023
0.6347
0.6380
0.6000
0.6100
10,013
-0.03(-4.54%)
Oct 10, 2023
0.6000
0.6500
0.6040
0.6390
16,135
+0.04(+5.79%)
Oct 09, 2023
0.6400
0.6500
0.6040
0.6040
18,700
-0.04(-5.48%)
Oct 06, 2023
0.6200
0.6490
0.6101
0.6390
9,386
+0.02(+3.85%)
Oct 05, 2023
0.6507
0.6631
0.6153
0.6153
27,529
-0.04(-6.63%)
Oct 04, 2023
0.6300
0.6637
0.6291
0.6590
27,578
+0.06(+9.12%)
Oct 03, 2023
0.6100
0.6250
0.6001
0.6039
14,433
-0.02(-2.47%)
Oct 02, 2023
0.6438
0.6620
0.6101
0.6192
69,031
-0.04(-6.47%)
Sep 29, 2023
0.6451
0.6708
0.6451
0.6620
22,369
+0.01(+2.03%)
Sep 28, 2023
0.7450
0.7450
0.6300
0.6488
41,210
-0.05(-7.42%)
Sep 27, 2023
0.7173
0.7888
0.6857
0.7008
24,370
+0.01(+2.01%)
Sep 26, 2023
0.7300
0.7499
0.6802
0.6870
100,245
-0.04(-5.89%)
Sep 25, 2023
0.7400
0.7600
0.7300
0.7300
17,639
-0.04(-5.19%)
Sep 22, 2023
0.7600
0.8000
0.7316
0.7700
49,887
-0.02(-2.04%)
Sep 21, 2023
0.7800
0.8366
0.7500
0.7860
133,225
-0.01(-1.36%)
Sep 20, 2023
0.7980
0.8200
0.7800
0.7968
23,583
-0.00(-0.40%)
Sep 19, 2023
0.7890
0.8300
0.7760
0.8000
74,492
+0.02(+3.09%)
Sep 18, 2023
0.8100
0.8435
0.7760
0.7760
110,127
-0.04(-5.32%)
Sep 15, 2023
0.8210
0.8620
0.8196
0.8196
32,606
-0.01(-1.25%)
Sep 14, 2023
0.8600
0.8700
0.8200
0.8300
22,982
-0.02(-2.58%)
Sep 13, 2023
0.8600
0.9000
0.8500
0.8520
18,038
-0.01(-1.16%)
Sep 12, 2023
0.8510
0.9100
0.8510
0.8620
23,471
+0.00(+0.49%)
Sep 11, 2023
0.8500
0.9100
0.8300
0.8578
94,527
+0.02(+2.47%)
Sep 08, 2023
0.8800
0.9149
0.8220
0.8371
178,653
-0.02(-1.85%)
Sep 07, 2023
0.8320
0.9099
0.8300
0.8529
17,043
-0.01(-0.81%)
Sep 06, 2023
0.8700
0.8700
0.8333
0.8599
21,506
+0.01(+1.16%)
Sep 05, 2023
0.8400
0.8500
0.8285
0.8500
14,195
+0.02(+2.41%)
Sep 01, 2023
0.8292
0.8500
0.8285
0.8300
10,523
-0.00(-0.01%)
Aug 31, 2023
0.8400
0.8490
0.8300
0.8301
10,957
+0.01(+0.97%)
Aug 30, 2023
0.8299
0.8299
0.8220
0.8221
10,780
-0.02(-2.10%)
Aug 29, 2023
0.8590
0.8590
0.8220
0.8397
27,050
+0.01(+1.29%)
Aug 28, 2023
0.8300
0.8399
0.8200
0.8290
4,501
-0.01(-1.31%)
Aug 25, 2023
0.8200
0.8600
0.8200
0.8400
14,309
+0.01(+1.79%)
Aug 24, 2023
0.8220
0.8300
0.8200
0.8252
24,485
-0.00(-0.58%)
Aug 23, 2023
0.8200
0.8400
0.8200
0.8300
31,753
+0.00(+0.02%)
Aug 22, 2023
0.8200
0.8299
0.8200
0.8298
17,019
-0.00(-0.02%)
Aug 21, 2023
0.8420
0.8420
0.8201
0.8300
20,687
-0.00(-0.24%)
Aug 18, 2023
0.8365
0.8700
0.8230
0.8320
8,227
-0.00(-0.36%)
Aug 17, 2023
0.8260
0.8737
0.8230
0.8350
33,920
+0.00(+0.19%)
Aug 16, 2023
0.8201
0.8600
0.8200
0.8334
10,638
+0.01(+1.63%)
Aug 15, 2023
0.8747
0.8886
0.8200
0.8200
30,332
-0.06(-6.93%)
Aug 14, 2023
0.8725
0.8880
0.8725
0.8811
11,337
+0.00(+0.00%)
Aug 11, 2023
0.8725
0.8811
0.8725
0.8811
37,842
+0.01(+0.59%)
Aug 10, 2023
0.8807
0.8887
0.8534
0.8759
68,317
-0.00(-0.14%)
Aug 09, 2023
0.8625
0.8886
0.8625
0.8771
59,438
+0.01(+1.69%)
Aug 08, 2023
0.8600
0.8652
0.8500
0.8625
82,867
+0.00(+0.29%)
Aug 07, 2023
0.8800
0.8800
0.8513
0.8600
179,633
-0.01(-1.62%)
Aug 04, 2023
0.9600
0.9800
0.8138
0.8742
419,186
-0.09(-8.94%)
Aug 03, 2023
0.9700
0.9700
0.9600
0.9600
145,060
-0.00(-0.16%)
Aug 02, 2023
1.030
1.030
0.9610
0.9615
675,876
-0.06(-5.65%)
Aug 01, 2023
1.010
1.020
1.010
1.019
1,982,590
+0.01(+0.90%)
Jul 31, 2023
1.020
1.030
1.010
1.010
20,647
+0.00(+0.00%)
Jul 28, 2023
0.9800
1.010
0.9800
1.010
43,801
+0.00(+0.00%)
Jul 27, 2023
0.9800
1.010
0.9800
1.010
18,594
+0.00(+0.00%)
Jul 26, 2023
0.9900
1.010
0.9900
1.010
11,371
+0.01(+1.00%)
Jul 25, 2023
1.010
1.010
1.000
1.000
6,136
-0.01(-0.99%)
Jul 24, 2023
1.010
1.020
1.005
1.010
3,231
+0.01(+1.00%)
Jul 21, 2023
0.9974
1.015
0.9974
1.000
13,659
-0.02(-1.96%)
Jul 20, 2023
0.9800
1.030
0.9800
1.020
17,251
+0.01(+0.49%)
Jul 19, 2023
1.030
1.030
0.9977
1.015
12,011
-0.02(-1.46%)
Jul 18, 2023
0.9900
1.030
0.9880
1.030
38,009
+0.03(+3.15%)
Jul 17, 2023
0.9612
1.000
0.9612
0.9985
28,091
-0.00(-0.15%)
Jul 14, 2023
1.000
1.017
1.000
1.000
5,679
-0.01(-0.99%)
Jul 13, 2023
0.9700
1.010
0.9600
1.010
27,910
+0.00(+0.00%)
Jul 12, 2023
1.000
1.020
0.9985
1.010
11,780
+0.01(+1.00%)
Jul 11, 2023
1.000
1.020
0.9898
1.000
33,987
-0.01(-0.99%)
Jul 10, 2023
1.010
1.020
0.9851
1.010
60,266
+0.00(+0.00%)
Jul 07, 2023
0.9885
1.010
0.9802
1.010
65,764
+0.01(+1.00%)
Jul 06, 2023
0.9823
1.023
0.9766
1.000
74,296
+0.00(+0.00%)
Jul 05, 2023
0.9900
1.013
0.9883
1.000
38,934
-0.04(-3.56%)
Jul 03, 2023
1.040
1.040
1.037
1.037
849
-0.00(-0.30%)
Jun 30, 2023
1.000
1.040
0.9820
1.040
35,056
+0.04(+3.48%)
Jun 29, 2023
0.9900
1.010
0.9818
1.005
75,588
+0.00(+0.50%)
Jun 28, 2023
1.000
1.020
0.9901
1.000
57,243
-0.02(-1.96%)
Jun 27, 2023
1.030
1.040
1.020
1.020
6,041
-0.03(-2.86%)
Jun 26, 2023
1.000
1.050
1.000
1.050
18,234
+0.02(+1.94%)
Jun 23, 2023
1.039
1.060
1.020
1.030
13,892
-0.01(-0.99%)
Jun 22, 2023
1.030
1.050
1.020
1.040
32,059
+0.01(+1.00%)
Jun 21, 2023
1.020
1.040
1.000
1.030
17,522
+0.01(+0.98%)
Jun 20, 2023
1.010
1.028
1.000
1.020
15,819
+0.01(+0.99%)
Jun 16, 2023
1.030
1.030
1.010
1.010
53,656
-0.02(-1.94%)
Jun 15, 2023
1.030
1.030
1.000
1.030
12,765
+0.00(+0.00%)
Jun 14, 2023
1.020
1.030
1.010
1.030
20,828
+0.01(+0.98%)
Jun 13, 2023
1.030
1.030
1.000
1.020
16,197
+0.00(+0.00%)
Jun 12, 2023
0.9800
1.020
0.9800
1.020
15,820
+0.03(+2.81%)
Jun 09, 2023
0.9945
1.030
0.9861
0.9921
20,757
-0.00(-0.24%)
Jun 08, 2023
1.020
1.030
0.9800
0.9945
8,877
-0.00(-0.27%)
Jun 07, 2023
0.9900
1.020
0.9820
0.9972
15,314
-0.00(-0.28%)
Jun 06, 2023
1.020
1.030
0.9821
1.000
12,998
+0.00(+0.00%)
Jun 05, 2023
1.020
1.030
1.000
1.000
20,998
-0.02(-2.44%)
Jun 02, 2023
1.000
1.030
1.000
1.025
13,050
+0.00(+0.49%)
Jun 01, 2023
1.010
1.020
1.001
1.020
19,875
+0.00(+0.00%)
May 31, 2023
1.000
1.040
1.000
1.020
29,936
+0.00(+0.00%)
May 30, 2023
0.9900
1.030
0.9900
1.020
9,955
+0.00(+0.00%)
May 26, 2023
1.000
1.030
1.000
1.020
28,089
+0.02(+2.27%)
May 25, 2023
0.9917
1.010
0.9800
0.9974
44,560
+0.01(+0.73%)
May 24, 2023
1.030
1.030
0.9901
0.9902
42,747
-0.01(-0.98%)
May 23, 2023
0.9900
1.020
0.9828
1.000
38,676
+0.02(+1.76%)
May 22, 2023
0.9900
0.9999
0.9619
0.9827
22,923
-0.00(-0.12%)
May 19, 2023
0.9900
1.000
0.9637
0.9839
43,673
-0.00(-0.18%)
May 18, 2023
1.042
1.070
0.9600
0.9857
97,108
-0.04(-4.30%)
May 17, 2023
1.090
1.110
1.010
1.030
40,213
-0.02(-1.90%)
May 16, 2023
1.080
1.080
1.050
1.050
45,082
-0.03(-2.87%)
May 15, 2023
1.080
1.100
1.050
1.081
28,587
+0.03(+2.95%)
May 12, 2023
1.081
1.081
1.050
1.050
14,059
-0.05(-4.55%)
May 11, 2023
1.100
1.100
1.070
1.100
12,001
+0.01(+0.92%)
May 10, 2023
1.060
1.100
1.060
1.090
26,042
+0.04(+3.32%)
May 09, 2023
1.050
1.060
1.047
1.055
19,456
-0.01(-0.47%)
May 08, 2023
1.060
1.080
1.050
1.060
28,223
+0.01(+0.95%)
May 05, 2023
1.060
1.060
1.050
1.050
21,781
-0.01(-0.94%)
May 04, 2023
1.100
1.100
1.060
1.060
30,618
-0.02(-1.85%)
May 03, 2023
1.100
1.150
1.080
1.080
60,500
+0.01(+0.93%)
May 02, 2023
1.060
1.110
1.060
1.070
38,314
-0.01(-0.93%)
May 01, 2023
1.070
1.100
1.070
1.080
55,494
+0.01(+0.93%)
Apr 28, 2023
1.060
1.100
1.060
1.070
55,140
+0.02(+1.90%)
Apr 27, 2023
1.060
1.078
1.040
1.050
34,125
-0.01(-0.94%)
Apr 26, 2023
1.060
1.070
1.030
1.060
47,306
+0.01(+0.95%)
Apr 25, 2023
1.050
1.070
1.010
1.050
71,220
+0.00(+0.00%)
Apr 24, 2023
1.060
1.090
1.040
1.050
39,679
-0.02(-1.87%)
Apr 21, 2023
1.060
1.090
1.040
1.070
47,395
+0.02(+1.90%)
Apr 20, 2023
1.050
1.070
1.030
1.050
133,191
-0.01(-0.94%)
Apr 19, 2023
1.050
1.090
1.040
1.060
53,207
+0.00(+0.00%)
Apr 18, 2023
1.060
1.090
1.030
1.060
74,601
-0.02(-1.85%)
Apr 17, 2023
1.080
1.110
1.020
1.080
88,051
+0.00(+0.00%)
Apr 14, 2023
1.100
1.120
1.070
1.080
28,046
-0.03(-2.70%)
Apr 13, 2023
1.100
1.130
1.090
1.110
106,964
+0.00(+0.00%)
Apr 12, 2023
1.110
1.110
1.080
1.110
34,833
+0.02(+1.83%)
Apr 11, 2023
1.050
1.100
1.050
1.090
65,720
-0.01(-0.91%)
Apr 10, 2023
1.090
1.100
1.020
1.100
125,128
+0.01(+0.92%)
Apr 06, 2023
0.9900
1.290
0.9820
1.090
1,563,148
+0.09(+9.00%)
Apr 05, 2023
1.000
1.010
0.9900
1.000
20,546
+0.00(+0.00%)
Apr 04, 2023
0.9900
1.000
0.9900
1.000
47,664
-0.00(-0.45%)
Apr 03, 2023
1.000
1.010
0.9900
1.004
34,691
-0.01(-0.54%)
Mar 31, 2023
1.010
1.010
0.9856
1.010
23,655
-0.01(-0.98%)
Mar 30, 2023
0.9700
1.030
0.9600
1.020
110,391
+0.04(+4.26%)
Mar 29, 2023
0.9700
0.9908
0.9616
0.9783
30,173
-0.01(-0.73%)
Mar 28, 2023
0.9600
0.9880
0.9600
0.9855
43,160
+0.01(+0.96%)
Mar 27, 2023
0.9800
0.9892
0.9610
0.9761
16,687
-0.01(-1.08%)
Mar 24, 2023
0.9784
0.9968
0.9530
0.9868
37,378
+0.01(+0.70%)
Mar 23, 2023
0.9800
1.020
0.9526
0.9799
25,979
+0.00(+0.48%)
Mar 22, 2023
0.9800
1.010
0.9740
0.9752
50,048
-0.01(-0.77%)
Mar 21, 2023
0.9800
1.020
0.9700
0.9828
46,930
-0.00(-0.15%)
Mar 20, 2023
0.9900
0.9980
0.9800
0.9843
60,568
-0.02(-1.57%)
Mar 17, 2023
0.9900
1.005
0.9850
1.000
62,340
+0.01(+1.35%)
Mar 16, 2023
0.9800
0.9978
0.9800
0.9867
12,085
+0.00(+0.00%)
Mar 15, 2023
0.9900
0.9926
0.9800
0.9867
21,591
-0.00(-0.16%)
Mar 14, 2023
0.9918
0.9974
0.9883
0.9883
18,100
-0.00(-0.01%)
Mar 13, 2023
0.9800
1.020
0.9810
0.9884
40,008
-0.01(-1.14%)
Mar 10, 2023
1.012
1.012
0.9800
0.9998
64,097
-0.00(-0.02%)
Mar 09, 2023
1.030
1.050
1.000
1.000
30,777
+0.00(+0.00%)
Mar 08, 2023
0.9800
1.040
0.9800
1.000
8,748
-0.00(-0.50%)
Mar 07, 2023
1.020
1.028
0.9946
1.005
17,935
-0.03(-2.43%)
Mar 06, 2023
1.020
1.050
1.020
1.030
13,950
-0.02(-1.90%)
Mar 03, 2023
1.040
1.060
1.030
1.050
136,157
+0.02(+1.94%)
Mar 02, 2023
1.050
1.050
1.010
1.030
35,724
+0.03(+3.00%)
Mar 01, 2023
1.020
1.060
1.000
1.000
64,463
-0.02(-1.96%)
Feb 28, 2023
1.020
1.050
1.020
1.020
9,555
-0.01(-0.97%)
Feb 27, 2023
1.020
1.040
1.020
1.030
10,127
+0.00(+0.00%)
Feb 24, 2023
1.030
1.040
1.030
1.030
14,518
-0.01(-0.96%)
Feb 23, 2023
1.010
1.040
1.010
1.040
11,292
+0.01(+0.97%)
Feb 22, 2023
1.010
1.040
1.010
1.030
28,972
+0.03(+3.00%)
Feb 21, 2023
1.010
1.010
1.000
1.000
23,942
+0.00(+0.00%)
Feb 17, 2023
0.9800
1.010
0.9800
1.000
25,504
+0.01(+0.50%)
Feb 16, 2023
0.9900
1.010
0.9800
0.9950
40,991
-0.01(-0.50%)
Feb 15, 2023
1.000
1.010
1.000
1.000
11,026
-0.01(-0.99%)
Feb 14, 2023
0.9991
1.010
0.9900
1.010
78,387
+0.01(+1.00%)
Feb 13, 2023
0.9991
1.010
0.9991
1.000
12,092
+0.00(+0.00%)
Feb 10, 2023
1.010
1.020
1.000
1.000
34,968
+0.00(+0.00%)
Feb 09, 2023
1.000
1.020
1.000
1.000
28,131
+0.00(+0.00%)
Feb 08, 2023
1.010
1.015
1.000
1.000
32,154
-0.01(-0.99%)
Feb 07, 2023
1.010
1.020
1.000
1.010
19,648
-0.01(-0.98%)
Feb 06, 2023
0.9900
1.020
0.9900
1.020
50,969
+0.02(+2.00%)
Feb 03, 2023
1.020
1.020
1.000
1.000
50,645
-0.01(-0.99%)
Feb 02, 2023
1.000
1.020
0.9992
1.010
134,397
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.