Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.190 5.200 5.000 5.000 41,471 -0.20(-3.85%)
Jan 30, 2024 5.230 5.370 5.170 5.200 27,677 -0.07(-1.33%)
Jan 29, 2024 5.550 5.635 5.230 5.270 32,252 -0.27(-4.87%)
Jan 26, 2024 5.710 5.740 5.520 5.540 45,013 -0.16(-2.81%)
Jan 25, 2024 5.850 5.910 5.660 5.700 63,916 -0.11(-1.89%)
Jan 24, 2024 5.760 5.850 5.710 5.810 44,175 +0.15(+2.74%)
Jan 23, 2024 5.540 5.720 5.430 5.655 45,869 +0.19(+3.38%)
Jan 22, 2024 5.230 5.500 5.230 5.470 40,866 +0.27(+5.19%)
Jan 19, 2024 5.180 5.242 5.060 5.200 51,461 +0.06(+1.17%)
Jan 18, 2024 5.300 5.320 5.095 5.140 32,319 -0.16(-3.02%)
Jan 17, 2024 5.310 5.380 5.300 5.300 25,547 -0.06(-1.12%)
Jan 16, 2024 5.440 5.500 5.340 5.360 47,638 -0.10(-1.83%)
Jan 12, 2024 5.500 5.500 5.410 5.460 55,304 -0.02(-0.36%)
Jan 11, 2024 5.410 5.500 5.360 5.480 62,797 +0.02(+0.37%)
Jan 10, 2024 5.340 5.490 5.340 5.460 43,135 +0.08(+1.49%)
Jan 09, 2024 5.500 5.500 5.320 5.380 59,908 -0.03(-0.55%)
Jan 08, 2024 5.360 5.490 5.355 5.410 30,227 +0.05(+0.93%)
Jan 05, 2024 5.440 5.500 5.260 5.360 224,905 -0.12(-2.19%)
Jan 04, 2024 5.460 5.500 5.403 5.480 47,937 +0.08(+1.48%)
Jan 03, 2024 5.470 5.500 5.350 5.400 68,833 -0.08(-1.46%)
Jan 02, 2024 5.350 5.480 5.263 5.480 34,956 +0.14(+2.62%)
Dec 29, 2023 5.480 5.480 5.300 5.340 28,796 -0.11(-2.02%)
Dec 28, 2023 5.480 5.500 5.420 5.450 47,821 -0.01(-0.18%)
Dec 27, 2023 5.490 5.620 5.415 5.460 147,218 -0.04(-0.73%)
Dec 26, 2023 5.450 5.500 5.350 5.500 42,531 +0.04(+0.73%)
Dec 22, 2023 5.450 5.470 5.300 5.460 59,770 +0.05(+0.92%)
Dec 21, 2023 5.370 5.483 5.260 5.410 43,440 +0.05(+0.93%)
Dec 20, 2023 5.340 5.550 5.310 5.360 94,919 +0.00(+0.00%)
Dec 19, 2023 5.330 5.370 5.190 5.360 50,262 +0.09(+1.71%)
Dec 18, 2023 5.480 5.480 5.190 5.270 46,352 -0.20(-3.66%)
Dec 15, 2023 5.440 5.480 5.110 5.470 382,078 +0.09(+1.67%)
Dec 14, 2023 5.480 5.480 5.250 5.380 97,751 +0.00(+0.00%)
Dec 13, 2023 5.050 5.380 4.980 5.380 111,511 +0.31(+6.11%)
Dec 12, 2023 5.030 5.150 4.930 5.070 73,753 +0.04(+0.80%)
Dec 11, 2023 4.910 5.090 4.910 5.030 113,004 +0.11(+2.24%)
Dec 08, 2023 4.860 4.940 4.860 4.920 47,472 +0.00(+0.00%)
Dec 07, 2023 4.890 5.020 4.731 4.920 49,629 +0.07(+1.44%)
Dec 06, 2023 4.980 4.980 4.680 4.850 60,615 -0.08(-1.62%)
Dec 05, 2023 4.910 4.950 4.800 4.930 36,626 +0.01(+0.20%)
Dec 04, 2023 4.820 4.950 4.820 4.920 39,443 +0.05(+1.03%)
Dec 01, 2023 4.765 4.950 4.765 4.870 56,473 +0.13(+2.74%)
Nov 30, 2023 4.800 4.800 4.630 4.740 36,478 -0.04(-0.84%)
Nov 29, 2023 4.610 4.800 4.570 4.780 35,566 +0.17(+3.69%)
Nov 28, 2023 4.690 4.700 4.530 4.610 30,175 -0.06(-1.28%)
Nov 27, 2023 4.650 4.700 4.555 4.670 60,686 -0.06(-1.27%)
Nov 24, 2023 4.550 4.740 4.550 4.730 9,894 +0.23(+5.11%)
Nov 22, 2023 4.680 4.730 4.455 4.500 36,202 -0.11(-2.39%)
Nov 21, 2023 4.650 4.670 4.600 4.610 11,633 +0.03(+0.66%)
Nov 20, 2023 4.600 4.600 4.518 4.580 18,096 -0.13(-2.76%)
Nov 17, 2023 4.650 4.710 4.480 4.710 51,150 +0.12(+2.61%)
Nov 16, 2023 4.660 4.785 4.480 4.590 39,714 -0.07(-1.50%)
Nov 15, 2023 4.980 4.990 4.660 4.660 36,138 -0.34(-6.80%)
Nov 14, 2023 4.900 5.000 4.603 5.000 91,620 +0.21(+4.38%)
Nov 13, 2023 4.480 4.880 4.240 4.790 59,970 +0.43(+9.86%)
Nov 10, 2023 4.250 4.440 3.990 4.360 33,638 +0.08(+1.87%)
Nov 09, 2023 4.490 4.490 3.980 4.280 36,231 -0.15(-3.39%)
Nov 08, 2023 4.490 4.500 4.330 4.430 38,187 -0.02(-0.45%)
Nov 07, 2023 3.900 4.450 3.900 4.450 43,429 +0.54(+13.81%)
Nov 06, 2023 4.200 4.200 3.840 3.910 37,737 -0.28(-6.68%)
Nov 03, 2023 4.290 4.390 4.190 4.190 36,613 +0.02(+0.48%)
Nov 02, 2023 3.980 4.220 3.960 4.170 34,508 +0.27(+6.92%)
Nov 01, 2023 4.070 4.070 3.900 3.900 23,511 -0.14(-3.47%)
Oct 31, 2023 3.960 4.060 3.940 4.040 31,067 +0.08(+2.02%)
Oct 30, 2023 3.920 4.000 3.830 3.960 23,207 +0.12(+3.13%)
Oct 27, 2023 3.930 3.930 3.830 3.840 16,494 -0.13(-3.27%)
Oct 26, 2023 3.960 4.030 3.811 3.970 27,973 +0.05(+1.28%)
Oct 25, 2023 3.980 4.050 3.880 3.920 15,519 -0.04(-1.01%)
Oct 24, 2023 3.930 3.990 3.820 3.960 18,212 +0.10(+2.59%)
Oct 23, 2023 3.880 3.970 3.800 3.860 31,425 +0.00(+0.00%)
Oct 20, 2023 3.890 4.010 3.800 3.860 38,636 -0.01(-0.26%)
Oct 19, 2023 3.970 4.000 3.810 3.870 49,031 -0.06(-1.53%)
Oct 18, 2023 4.150 4.240 3.785 3.930 23,957 -0.21(-5.07%)
Oct 17, 2023 4.230 4.430 4.080 4.140 52,930 +0.10(+2.48%)
Oct 16, 2023 3.970 4.270 3.810 4.040 44,033 +0.16(+4.12%)
Oct 13, 2023 3.830 4.210 3.750 3.880 30,175 +0.09(+2.51%)
Oct 12, 2023 3.760 3.900 3.670 3.785 45,037 -0.08(-2.20%)
Oct 11, 2023 3.910 4.060 3.840 3.870 20,006 -0.07(-1.78%)
Oct 10, 2023 4.060 4.100 3.900 3.940 46,310 -0.07(-1.75%)
Oct 09, 2023 4.020 4.110 3.933 4.010 30,175 -0.02(-0.50%)
Oct 06, 2023 4.110 4.110 4.010 4.030 31,729 -0.08(-1.95%)
Oct 05, 2023 4.210 4.395 4.080 4.110 55,630 -0.08(-1.91%)
Oct 04, 2023 4.050 4.290 4.050 4.190 33,247 +0.19(+4.75%)
Oct 03, 2023 3.910 4.140 3.860 4.000 37,893 +0.07(+1.78%)
Oct 02, 2023 4.010 4.095 3.900 3.930 36,303 -0.04(-1.01%)
Sep 29, 2023 4.090 4.139 3.970 3.970 36,839 -0.13(-3.17%)
Sep 28, 2023 4.020 4.180 3.950 4.100 27,233 +0.04(+0.99%)
Sep 27, 2023 3.960 4.189 3.960 4.060 25,961 +0.14(+3.57%)
Sep 26, 2023 4.090 4.250 3.870 3.920 44,192 -0.34(-7.98%)
Sep 25, 2023 4.045 4.290 4.225 4.260 29,282 +0.19(+4.67%)
Sep 22, 2023 4.030 4.130 4.009 4.070 39,370 +0.04(+0.99%)
Sep 21, 2023 4.030 4.160 4.010 4.030 15,312 -0.04(-1.10%)
Sep 20, 2023 4.050 4.110 4.010 4.075 11,344 +0.04(+1.12%)
Sep 19, 2023 4.040 4.060 4.010 4.030 16,408 +0.01(+0.25%)
Sep 18, 2023 4.120 4.240 4.000 4.020 47,453 -0.09(-2.19%)
Sep 15, 2023 4.340 4.470 4.020 4.110 130,953 -0.22(-5.08%)
Sep 14, 2023 4.130 4.330 4.130 4.330 25,563 +0.19(+4.59%)
Sep 13, 2023 4.420 4.420 4.100 4.140 65,370 -0.28(-6.33%)
Sep 12, 2023 4.495 4.609 4.380 4.420 18,074 +0.00(+0.00%)
Sep 11, 2023 4.460 4.500 4.220 4.420 34,448 +0.00(+0.11%)
Sep 08, 2023 4.200 4.480 4.130 4.415 63,132 +0.24(+5.62%)
Sep 07, 2023 4.480 4.650 4.000 4.180 329,995 -0.27(-6.07%)
Sep 06, 2023 4.400 4.570 4.300 4.450 45,054 +0.05(+1.14%)
Sep 05, 2023 4.760 4.880 4.301 4.400 57,222 -0.36(-7.56%)
Sep 01, 2023 4.770 5.040 4.715 4.760 34,550 +0.03(+0.63%)
Aug 31, 2023 4.990 4.990 4.720 4.730 29,147 -0.10(-2.07%)
Aug 30, 2023 5.000 5.070 4.720 4.830 24,258 -0.13(-2.62%)
Aug 29, 2023 4.810 5.010 4.770 4.960 32,445 +0.18(+3.77%)
Aug 28, 2023 4.870 4.930 4.720 4.780 51,463 -0.10(-2.05%)
Aug 25, 2023 4.770 4.900 4.770 4.880 13,944 +0.09(+1.88%)
Aug 24, 2023 4.700 4.870 4.700 4.790 92,765 +0.05(+1.05%)
Aug 23, 2023 4.700 4.840 4.700 4.740 20,243 +0.01(+0.21%)
Aug 22, 2023 4.740 4.800 4.685 4.730 23,270 +0.04(+0.85%)
Aug 21, 2023 4.720 4.810 4.680 4.690 23,066 +0.01(+0.21%)
Aug 18, 2023 4.750 4.880 4.630 4.680 31,675 -0.11(-2.30%)
Aug 17, 2023 4.800 4.920 4.721 4.790 65,593 -0.06(-1.24%)
Aug 16, 2023 4.770 4.940 4.750 4.850 48,037 +0.10(+2.11%)
Aug 15, 2023 4.980 5.050 4.720 4.750 40,685 -0.26(-5.19%)
Aug 14, 2023 5.250 5.250 4.960 5.010 45,428 -0.26(-4.93%)
Aug 11, 2023 5.220 5.320 5.155 5.270 46,417 +0.02(+0.38%)
Aug 10, 2023 5.100 5.275 5.100 5.250 46,455 -0.04(-0.76%)
Aug 09, 2023 5.340 5.340 5.185 5.290 35,119 -0.01(-0.19%)
Aug 08, 2023 5.340 5.380 5.275 5.300 53,883 -0.05(-0.93%)
Aug 07, 2023 5.330 5.380 5.270 5.350 52,522 +0.05(+0.94%)
Aug 04, 2023 5.340 5.350 5.275 5.300 21,999 +0.00(+0.00%)
Aug 03, 2023 5.320 5.370 5.270 5.300 28,807 +0.00(+0.00%)
Aug 02, 2023 5.280 5.410 5.240 5.300 27,456 +0.00(+0.00%)
Aug 01, 2023 5.230 5.370 5.160 5.300 47,325 +0.07(+1.34%)
Jul 31, 2023 5.210 5.270 5.176 5.230 46,581 +0.03(+0.58%)
Jul 28, 2023 5.270 5.270 5.190 5.200 30,912 -0.02(-0.38%)
Jul 27, 2023 5.140 5.250 5.090 5.220 38,651 +0.08(+1.56%)
Jul 26, 2023 5.130 5.231 5.100 5.140 29,437 +0.04(+0.78%)
Jul 25, 2023 5.170 5.260 5.000 5.100 20,054 -0.11(-2.11%)
Jul 24, 2023 5.250 5.250 5.040 5.210 45,144 -0.05(-0.95%)
Jul 21, 2023 5.330 5.330 5.230 5.260 44,411 -0.07(-1.31%)
Jul 20, 2023 5.150 5.340 5.088 5.330 42,311 +0.21(+4.10%)
Jul 19, 2023 4.828 5.150 4.828 5.120 16,982 +0.08(+1.59%)
Jul 18, 2023 4.850 5.210 4.850 5.040 51,946 +0.17(+3.49%)
Jul 17, 2023 4.830 5.010 4.760 4.870 34,115 +0.08(+1.67%)
Jul 14, 2023 4.890 4.890 4.750 4.790 28,296 -0.11(-2.24%)
Jul 13, 2023 4.920 5.110 4.880 4.900 29,873 -0.01(-0.20%)
Jul 12, 2023 4.990 5.020 4.850 4.910 56,787 +0.03(+0.61%)
Jul 11, 2023 4.960 5.040 4.840 4.880 28,217 -0.06(-1.21%)
Jul 10, 2023 5.250 5.250 4.910 4.940 49,354 -0.31(-5.90%)
Jul 07, 2023 4.870 5.420 4.650 5.250 337,865 +0.43(+8.92%)
Jul 06, 2023 4.660 4.870 4.460 4.820 65,498 +0.06(+1.26%)
Jul 05, 2023 4.740 4.815 4.640 4.760 35,306 +0.00(+0.00%)
Jul 03, 2023 4.730 4.760 4.580 4.760 20,605 +0.07(+1.49%)
Jun 30, 2023 4.790 4.820 4.620 4.690 45,212 -0.08(-1.68%)
Jun 29, 2023 4.550 4.820 4.520 4.770 37,473 +0.20(+4.38%)
Jun 28, 2023 4.460 4.590 4.410 4.570 66,125 +0.15(+3.39%)
Jun 27, 2023 4.330 4.430 4.236 4.420 92,614 +0.09(+2.08%)
Jun 26, 2023 4.200 4.360 4.180 4.330 82,990 +0.08(+1.88%)
Jun 23, 2023 4.050 4.490 3.800 4.250 692,661 +0.14(+3.41%)
Jun 22, 2023 4.280 4.310 4.080 4.110 27,717 -0.09(-2.14%)
Jun 21, 2023 4.310 4.410 4.160 4.200 31,712 -0.11(-2.55%)
Jun 20, 2023 4.390 4.390 4.250 4.310 54,464 -0.08(-1.82%)
Jun 16, 2023 4.400 4.400 4.250 4.390 157,576 +0.06(+1.39%)
Jun 15, 2023 4.170 4.360 4.139 4.330 39,381 +0.80(+22.66%)
May 08, 2023 3.570 3.670 3.520 3.530 40,093 -0.03(-0.84%)
May 05, 2023 3.570 3.670 3.530 3.560 38,464 +0.05(+1.42%)
May 04, 2023 3.760 3.820 3.500 3.510 82,155 -0.24(-6.40%)
May 03, 2023 3.840 3.859 3.700 3.750 44,214 -0.03(-0.79%)
May 02, 2023 3.820 3.910 3.660 3.780 55,604 -0.09(-2.33%)
May 01, 2023 3.940 3.980 3.840 3.870 11,906 -0.05(-1.28%)
Apr 28, 2023 3.910 3.990 3.810 3.920 10,547 -0.05(-1.26%)
Apr 27, 2023 3.890 4.000 3.760 3.970 45,538 +0.13(+3.39%)
Apr 26, 2023 3.730 3.940 3.730 3.840 36,160 +0.09(+2.40%)
Apr 25, 2023 3.770 3.780 3.690 3.750 33,004 -0.05(-1.32%)
Apr 24, 2023 3.830 3.920 3.790 3.800 16,855 -0.03(-0.78%)
Apr 21, 2023 3.740 3.860 3.740 3.830 21,086 +0.03(+0.79%)
Apr 20, 2023 3.710 3.870 3.710 3.800 17,996 +0.01(+0.26%)
Apr 19, 2023 3.890 3.890 3.700 3.790 21,124 +0.00(+0.00%)
Apr 18, 2023 3.800 3.890 3.700 3.790 25,403 -0.03(-0.79%)
Apr 17, 2023 3.860 3.947 3.760 3.820 15,105 -0.04(-1.04%)
Apr 14, 2023 4.020 4.020 3.768 3.860 31,549 -0.10(-2.53%)
Apr 13, 2023 3.990 4.010 3.920 3.960 15,047 -0.04(-1.00%)
Apr 12, 2023 4.130 4.130 3.910 4.000 12,417 -0.01(-0.25%)
Apr 11, 2023 3.900 4.100 3.900 4.010 35,208 +0.14(+3.62%)
Apr 10, 2023 3.910 3.950 3.750 3.870 49,306 -0.08(-2.03%)
Apr 06, 2023 3.900 3.980 3.900 3.950 15,219 +0.06(+1.54%)
Apr 05, 2023 3.850 3.960 3.850 3.890 18,897 +0.03(+0.78%)
Apr 04, 2023 3.900 3.950 3.750 3.860 34,912 -0.06(-1.53%)
Apr 03, 2023 3.890 4.072 3.760 3.920 33,262 +0.00(+0.00%)
Mar 31, 2023 4.000 4.000 3.870 3.920 30,057 -0.04(-1.01%)
Mar 30, 2023 4.020 4.020 3.858 3.960 14,311 -0.02(-0.50%)
Mar 29, 2023 4.120 4.140 3.910 3.980 25,153 -0.08(-1.97%)
Mar 28, 2023 3.900 4.080 3.900 4.060 31,209 +0.15(+3.84%)
Mar 27, 2023 3.920 3.970 3.811 3.910 20,746 +0.01(+0.26%)
Mar 24, 2023 3.680 3.920 3.680 3.900 40,755 +0.16(+4.28%)
Mar 23, 2023 3.860 3.860 3.650 3.740 49,365 -0.07(-1.84%)
Mar 22, 2023 4.140 4.140 3.810 3.810 68,996 -0.33(-7.97%)
Mar 21, 2023 3.920 4.150 3.850 4.140 47,241 +0.31(+8.24%)
Mar 20, 2023 3.710 3.910 3.710 3.825 39,871 +0.16(+4.22%)
Mar 17, 2023 3.770 3.880 3.620 3.670 258,232 -0.16(-4.18%)
Mar 16, 2023 3.670 3.880 3.620 3.830 53,898 +0.11(+2.96%)
Mar 15, 2023 3.660 3.760 3.620 3.720 51,564 -0.02(-0.53%)
Mar 14, 2023 3.830 3.920 3.690 3.740 53,189 +0.06(+1.63%)
Mar 13, 2023 3.620 3.860 3.620 3.680 45,798 +0.02(+0.55%)
Mar 10, 2023 3.920 3.920 3.560 3.660 103,602 -0.25(-6.39%)
Mar 09, 2023 3.990 4.080 3.910 3.910 28,541 -0.09(-2.25%)
Mar 08, 2023 3.930 4.020 3.883 4.000 27,866 +0.10(+2.56%)
Mar 07, 2023 3.840 3.990 3.810 3.900 39,803 +0.09(+2.36%)
Mar 06, 2023 4.010 4.010 3.800 3.810 110,630 -0.20(-4.99%)
Mar 03, 2023 3.970 4.090 3.950 4.010 51,313 +0.08(+2.04%)
Mar 02, 2023 3.850 3.970 3.810 3.930 38,053 +0.05(+1.29%)
Mar 01, 2023 3.969 3.969 3.810 3.880 113,436 +0.00(+0.00%)
Feb 28, 2023 3.910 3.950 3.830 3.880 99,867 -0.03(-0.77%)
Feb 27, 2023 3.760 3.970 3.760 3.910 58,073 +0.18(+4.83%)
Feb 24, 2023 4.120 4.320 3.660 3.730 192,519 -0.47(-11.19%)
Feb 23, 2023 4.160 4.380 4.150 4.200 27,529 +0.03(+0.72%)
Feb 22, 2023 4.130 4.370 4.120 4.170 62,883 +0.07(+1.71%)
Feb 21, 2023 4.190 4.260 4.100 4.100 49,668 -0.15(-3.53%)
Feb 17, 2023 4.350 4.380 4.180 4.250 35,359 -0.02(-0.47%)
Feb 16, 2023 4.340 4.500 4.180 4.270 55,199 -0.12(-2.73%)
Feb 15, 2023 4.220 4.410 4.200 4.390 41,958 +0.21(+5.02%)
Feb 14, 2023 4.200 4.410 4.140 4.180 18,592 -0.02(-0.48%)
Feb 13, 2023 4.430 4.430 4.150 4.200 44,316 -0.23(-5.19%)
Feb 10, 2023 4.280 4.490 4.280 4.430 37,985 +0.12(+2.78%)
Feb 09, 2023 4.750 4.840 4.280 4.310 59,677 -0.49(-10.21%)
Feb 08, 2023 5.070 5.260 4.800 4.800 89,438 -0.35(-6.80%)
Feb 07, 2023 5.430 5.445 5.095 5.150 52,085 -0.32(-5.85%)
Feb 06, 2023 5.750 5.830 5.440 5.470 36,831 -0.15(-2.67%)
Feb 03, 2023 5.550 5.730 5.461 5.620 51,273 +0.12(+2.18%)
Feb 02, 2023 6.190 6.190 5.060 5.500 196,893 -0.60(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.