Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.180 1.200 1.083 1.100 38,400 -0.08(-6.78%)
Jan 30, 2020 1.060 1.180 1.060 1.180 26,423 +0.06(+5.36%)
Jan 29, 2020 1.080 1.190 1.070 1.120 123,209 +0.06(+5.66%)
Jan 28, 2020 1.040 1.110 1.020 1.060 13,793 +0.02(+1.92%)
Jan 27, 2020 1.010 1.070 1.010 1.040 14,965 +0.03(+2.97%)
Jan 24, 2020 1.020 1.090 0.9800 1.010 17,900 -0.04(-3.81%)
Jan 23, 2020 1.030 1.100 0.9900 1.050 97,522 -0.01(-0.94%)
Jan 22, 2020 1.120 1.190 1.050 1.060 108,437 -0.13(-10.92%)
Jan 21, 2020 1.060 1.250 1.050 1.190 97,469 +0.01(+0.85%)
Jan 17, 2020 1.250 1.250 1.050 1.180 346,700 +0.05(+4.42%)
Jan 16, 2020 1.180 1.229 1.130 1.130 42,631 +0.05(+4.63%)
Jan 15, 2020 1.170 1.250 1.080 1.080 37,389 -0.13(-10.74%)
Jan 14, 2020 1.150 1.250 1.140 1.210 96,369 +0.10(+9.01%)
Jan 13, 2020 1.090 1.110 1.090 1.110 38,776 +0.06(+5.36%)
Jan 10, 2020 1.140 1.150 1.020 1.054 62,000 -0.05(-4.23%)
Jan 09, 2020 1.080 1.200 1.080 1.100 143,819 +0.02(+1.85%)
Jan 08, 2020 1.050 1.090 1.010 1.080 79,968 +0.06(+5.88%)
Jan 07, 2020 0.9727 1.050 0.9727 1.020 45,074 +0.04(+4.44%)
Jan 06, 2020 0.9300 0.9790 0.9055 0.9766 23,437 +0.04(+3.88%)
Jan 03, 2020 0.9900 0.9900 0.9400 0.9401 21,200 -0.06(-5.99%)
Jan 02, 2020 0.9400 1.015 0.8350 1.000 65,579 +0.11(+12.32%)
Dec 31, 2019 0.8040 0.9092 0.6719 0.8903 50,300 +0.05(+6.00%)
Dec 30, 2019 0.9100 0.9100 0.8233 0.8399 13,908 -0.02(-2.06%)
Dec 27, 2019 0.9000 0.9100 0.8500 0.8576 2,500 +0.00(+0.28%)
Dec 26, 2019 0.9100 0.9100 0.8493 0.8552 12,131 -0.05(-6.03%)
Dec 24, 2019 0.9200 0.9493 0.9100 0.9101 2,500 -0.04(-4.13%)
Dec 23, 2019 0.9300 0.9500 0.8900 0.9493 5,612 +0.01(+0.77%)
Dec 20, 2019 0.9601 1.000 0.9420 0.9420 3,100 -0.02(-1.88%)
Dec 19, 2019 0.9900 1.000 0.9600 0.9600 51,891 -0.00(-0.01%)
Dec 18, 2019 0.9600 1.000 0.9600 0.9601 47,215 +0.00(+0.01%)
Dec 17, 2019 0.9600 1.000 0.9600 0.9600 45,326 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9700 0.9099 0.9600 15,713 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9600 0.8600 0.9600 14,500 +0.08(+9.59%)
Dec 12, 2019 0.8700 0.9000 0.8300 0.8760 18,042 +0.05(+5.54%)
Dec 11, 2019 0.8100 0.8999 0.8100 0.8300 6,190 -0.01(-1.75%)
Dec 10, 2019 0.8500 0.9140 0.7900 0.8448 25,081 +0.01(+1.78%)
Dec 09, 2019 0.9200 0.9500 0.8000 0.8300 90,975 -0.11(-11.70%)
Dec 06, 2019 0.9700 0.9800 0.8911 0.9400 13,300 -0.00(-0.21%)
Dec 05, 2019 0.9200 0.9420 0.8801 0.9420 17,387 +0.01(+1.02%)
Dec 04, 2019 0.9110 0.9521 0.9000 0.9325 21,992 +0.01(+1.36%)
Dec 03, 2019 0.9300 0.9747 0.9101 0.9200 6,360 -0.00(-0.53%)
Dec 02, 2019 0.9500 0.9752 0.9238 0.9249 16,438 -0.05(-5.17%)
Nov 29, 2019 1.000 1.000 0.9196 0.9753 9,500 +0.02(+1.88%)
Nov 27, 2019 0.8900 0.9849 0.8900 0.9573 53,700 +0.07(+8.13%)
Nov 26, 2019 0.9204 0.9743 0.8720 0.8853 34,667 -0.06(-6.03%)
Nov 25, 2019 0.9400 1.040 0.9100 0.9421 22,161 -0.04(-4.37%)
Nov 22, 2019 1.050 1.074 0.9200 0.9851 41,800 -0.01(-1.49%)
Nov 21, 2019 1.000 1.090 0.9800 1.000 154,586 +0.04(+4.17%)
Nov 20, 2019 1.000 1.010 0.9500 0.9600 100,559 -0.01(-1.03%)
Nov 19, 2019 0.9500 1.010 0.9400 0.9700 157,090 +0.07(+7.78%)
Nov 18, 2019 0.8899 0.9001 0.7901 0.9000 106,860 +0.10(+12.50%)
Nov 15, 2019 0.9000 0.9500 0.7602 0.8000 135,700 -0.08(-9.37%)
Nov 14, 2019 0.9800 1.110 0.8400 0.8827 389,049 -0.09(-9.00%)
Nov 13, 2019 0.9700 1.000 0.9200 0.9700 315,631 -0.03(-2.90%)
Nov 12, 2019 0.9907 1.050 0.9620 0.9990 278,814 -0.08(-7.50%)
Nov 11, 2019 0.9900 1.160 0.9200 1.080 800,006 +0.08(+8.00%)
Nov 08, 2019 0.6800 1.200 0.6800 1.000 5,567,700 +0.35(+54.32%)
Nov 07, 2019 0.6500 0.6500 0.6100 0.6480 12,647 -0.00(-0.31%)
Nov 06, 2019 0.6500 0.6500 0.5920 0.6500 32,166 +0.01(+1.56%)
Nov 05, 2019 0.6900 0.7800 0.6200 0.6400 58,326 -0.07(-9.86%)
Nov 04, 2019 0.8000 0.8000 0.6900 0.7100 20,356 -0.04(-5.33%)
Nov 01, 2019 0.8000 0.8000 0.7400 0.7500 12,700 +0.03(+4.63%)
Oct 31, 2019 0.8000 0.8000 0.6292 0.7168 34,565 +0.07(+11.48%)
Oct 30, 2019 0.6400 0.7300 0.6158 0.6430 120,675 +0.03(+4.42%)
Oct 29, 2019 0.6100 0.6500 0.6100 0.6158 82,768 +0.00(+0.00%)
Oct 28, 2019 0.5900 0.6500 0.5900 0.6158 16,190 +0.02(+2.63%)
Oct 25, 2019 0.6200 0.6496 0.5900 0.6000 13,900 +0.03(+5.26%)
Oct 24, 2019 0.5700 0.5800 0.4800 0.5700 19,733 +0.09(+18.48%)
Oct 23, 2019 0.4400 0.6600 0.4200 0.4811 32,470 +0.07(+18.44%)
Oct 22, 2019 0.4900 0.4900 0.4001 0.4062 14,472 -0.06(-12.08%)
Oct 21, 2019 0.4620 0.4800 0.4400 0.4620 12,297 +0.03(+6.35%)
Oct 18, 2019 0.4500 0.4800 0.4344 0.4344 5,400 -0.03(-5.57%)
Oct 17, 2019 0.4500 0.4700 0.4500 0.4600 3,440 -0.03(-5.74%)
Oct 16, 2019 0.5000 0.5000 0.4838 0.4880 13,729 +0.01(+1.67%)
Oct 15, 2019 0.4600 0.4830 0.4500 0.4800 7,332 +0.02(+4.35%)
Oct 14, 2019 0.4911 0.4911 0.4600 0.4600 786 +0.01(+2.20%)
Oct 11, 2019 0.5000 0.5000 0.4501 0.4501 15,400 -0.03(-6.23%)
Oct 10, 2019 0.5000 0.5000 0.4800 0.4800 5,975 -0.01(-2.34%)
Oct 09, 2019 0.4500 0.5075 0.4500 0.4915 5,590 -0.01(-1.70%)
Oct 08, 2019 0.5100 0.5100 0.4700 0.5000 3,195 -0.02(-3.47%)
Oct 07, 2019 0.4820 0.5300 0.3800 0.5180 19,297 +0.00(+0.58%)
Oct 04, 2019 0.4600 0.5280 0.4600 0.5150 3,500 -0.00(-0.58%)
Oct 03, 2019 0.5100 0.5280 0.4900 0.5180 6,161 +0.01(+1.47%)
Oct 02, 2019 0.5110 0.5400 0.5100 0.5105 21,721 -0.02(-4.04%)
Oct 01, 2019 0.5500 0.5500 0.4899 0.5320 12,775 -0.01(-1.48%)
Sep 30, 2019 0.5700 0.5700 0.4645 0.5400 6,132 +0.02(+3.85%)
Sep 27, 2019 0.5800 0.5900 0.4925 0.5200 27,200 -0.04(-7.14%)
Sep 26, 2019 0.5600 0.5850 0.5347 0.5600 15,417 +0.00(+0.00%)
Sep 25, 2019 0.5775 0.6000 0.5402 0.5600 14,051 -0.02(-3.03%)
Sep 24, 2019 0.5700 0.5900 0.5500 0.5775 16,466 +0.05(+8.59%)
Sep 23, 2019 0.5387 0.5700 0.5100 0.5318 41,995 -0.01(-1.28%)
Sep 20, 2019 0.6000 0.6025 0.4501 0.5387 39,000 -0.03(-5.49%)
Sep 19, 2019 0.5500 0.5993 0.5300 0.5700 12,054 +0.02(+3.64%)
Sep 18, 2019 0.6000 0.6000 0.5400 0.5500 18,991 +0.01(+0.92%)
Sep 17, 2019 0.5900 0.6200 0.5400 0.5450 107,658 +0.01(+2.81%)
Sep 16, 2019 0.6485 0.6485 0.5025 0.5301 58,389 -0.07(-12.38%)
Sep 13, 2019 0.6700 0.6700 0.5900 0.6050 9,400 +0.02(+3.68%)
Sep 12, 2019 0.6349 0.6700 0.5600 0.5835 10,212 -0.05(-8.10%)
Sep 11, 2019 0.5925 0.6700 0.5527 0.6349 8,958 +0.05(+9.28%)
Sep 10, 2019 0.6700 0.6800 0.5810 0.5810 7,621 -0.02(-3.20%)
Sep 09, 2019 0.5500 0.6700 0.5300 0.6002 12,771 -0.02(-3.24%)
Sep 06, 2019 0.6034 0.6332 0.6001 0.6203 11,200 +0.01(+2.16%)
Sep 05, 2019 0.6030 0.6286 0.5700 0.6072 27,183 -0.02(-3.08%)
Sep 04, 2019 0.6300 0.6500 0.6030 0.6265 12,116 -0.00(-0.56%)
Sep 03, 2019 0.6500 0.6530 0.5501 0.6300 10,866 -0.02(-3.08%)
Aug 30, 2019 0.6500 0.6500 0.6500 230 +0.00(+0.00%)
Aug 29, 2019 0.6464 0.6752 0.6464 0.6500 1,079 +0.01(+1.56%)
Aug 28, 2019 0.6800 0.6800 0.6400 0.6400 3,745 -0.01(-1.54%)
Aug 27, 2019 0.6400 0.6500 0.6400 0.6500 986 -0.03(-4.41%)
Aug 26, 2019 0.6300 0.6800 0.6300 0.6800 530 -0.00(-0.41%)
Aug 23, 2019 0.6717 0.6828 0.6300 0.6828 3,600 -0.02(-2.46%)
Aug 22, 2019 0.6717 0.7011 0.6717 0.7000 10,961 -0.02(-2.78%)
Aug 21, 2019 0.7000 0.7342 0.6700 0.7200 15,990 +0.03(+4.35%)
Aug 20, 2019 0.6900 0.6911 0.6701 0.6900 9,035 -0.01(-1.43%)
Aug 19, 2019 0.7400 0.7400 0.7000 0.7000 6,379 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.7094 0.6600 0.7000 17,900 -0.01(-1.33%)
Aug 15, 2019 0.6000 0.7099 0.5527 0.7094 6,290 +0.11(+18.23%)
Aug 14, 2019 0.6900 0.6910 0.5144 0.6000 17,933 -0.09(-12.42%)
Aug 13, 2019 0.6835 0.6900 0.6835 0.6851 1,614 +0.01(+0.75%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6800 6,548 -0.01(-1.45%)
Aug 09, 2019 0.7200 0.7200 0.6800 0.6900 1,300 -0.04(-5.43%)
Aug 08, 2019 0.7400 0.7400 0.6500 0.7296 16,907 -0.00(-0.04%)
Aug 07, 2019 0.7335 0.7440 0.7002 0.7299 9,969 -0.05(-6.38%)
Aug 06, 2019 0.8500 0.8500 0.6724 0.7796 22,570 +0.00(+0.46%)
Aug 05, 2019 0.7000 0.7770 0.6400 0.7760 5,245 +0.10(+14.08%)
Aug 02, 2019 0.6400 0.7900 0.6400 0.6802 40,300 -0.02(-2.61%)
Aug 01, 2019 0.7900 0.7900 0.6984 0.6984 10,331 -0.08(-10.46%)
Jul 31, 2019 0.7600 0.8360 0.7600 0.7800 42,540 +0.08(+11.43%)
Jul 30, 2019 0.6797 0.7420 0.6797 0.7000 10,986 +0.00(+0.24%)
Jul 29, 2019 0.7200 0.7500 0.6700 0.6983 4,452 -0.00(-0.60%)
Jul 26, 2019 0.6980 0.7400 0.6800 0.7025 4,600 -0.02(-2.17%)
Jul 25, 2019 0.6800 0.7181 0.6700 0.7181 3,218 +0.04(+5.60%)
Jul 24, 2019 0.6636 0.7000 0.6636 0.6800 6,085 -0.01(-2.07%)
Jul 23, 2019 0.6956 0.6956 0.6800 0.6944 10,955 +0.01(+2.12%)
Jul 22, 2019 0.7350 0.7350 0.6700 0.6800 17,984 -0.08(-10.53%)
Jul 19, 2019 0.8000 0.8185 0.7600 0.7600 17,500 -0.02(-3.15%)
Jul 18, 2019 0.7200 0.8400 0.7200 0.7847 50,775 +0.05(+7.49%)
Jul 17, 2019 0.6600 0.7400 0.6500 0.7300 73,690 +0.07(+10.61%)
Jul 16, 2019 0.6400 0.6900 0.6000 0.6600 27,471 -0.00(-0.02%)
Jul 15, 2019 0.6200 0.6866 0.5500 0.6601 24,022 +0.04(+6.45%)
Jul 12, 2019 0.6500 0.6500 0.6200 0.6201 46,200 -0.03(-4.60%)
Jul 11, 2019 0.7540 0.7540 0.6227 0.6500 84,441 -0.10(-13.37%)
Jul 10, 2019 0.7500 0.7800 0.7500 0.7503 15,597 -0.01(-1.92%)
Jul 09, 2019 0.7300 0.7703 0.7300 0.7650 7,203 -0.03(-3.16%)
Jul 08, 2019 0.7597 0.8400 0.7597 0.7900 94,984 +0.03(+3.40%)
Jul 05, 2019 0.7741 0.7741 0.7300 0.7640 17,100 -0.01(-1.00%)
Jul 03, 2019 0.7600 0.8203 0.7000 0.7717 34,200 -0.01(-1.06%)
Jul 02, 2019 0.8206 0.8206 0.7401 0.7800 22,791 -0.05(-6.02%)
Jul 01, 2019 0.7600 0.8500 0.7600 0.8300 37,642 +0.07(+9.21%)
Jun 28, 2019 0.7800 0.8000 0.7525 0.7600 17,400 -0.03(-3.80%)
Jun 27, 2019 0.8000 0.8000 0.7600 0.7900 11,830 +0.02(+3.25%)
Jun 26, 2019 0.7985 0.8000 0.7600 0.7651 48,894 -0.06(-6.71%)
Jun 25, 2019 0.8700 0.8700 0.7429 0.8201 25,983 -0.05(-5.74%)
Jun 24, 2019 0.8886 0.9150 0.8700 0.8700 29,507 -0.02(-2.09%)
Jun 21, 2019 0.9105 0.9599 0.8886 0.8886 28,700 -0.04(-4.44%)
Jun 20, 2019 0.9104 0.9500 0.9104 0.9299 26,282 -0.01(-1.07%)
Jun 19, 2019 0.9500 0.9600 0.9200 0.9400 6,516 -0.01(-1.42%)
Jun 18, 2019 0.9100 1.020 0.9100 0.9535 189,100 +0.03(+3.64%)
Jun 17, 2019 0.9815 1.020 0.9080 0.9200 162,046 -0.06(-5.74%)
Jun 14, 2019 0.9873 1.010 0.9050 0.9760 133,400 +0.04(+3.83%)
Jun 13, 2019 0.9500 1.020 0.9200 0.9400 44,371 -0.02(-2.09%)
Jun 12, 2019 0.9200 1.020 0.9200 0.9601 64,445 +0.04(+4.35%)
Jun 11, 2019 0.8373 0.9246 0.8373 0.9201 69,249 +0.08(+9.15%)
Jun 10, 2019 0.7785 0.9310 0.7785 0.8430 160,597 +0.04(+5.36%)
Jun 07, 2019 0.7800 0.8284 0.7013 0.8001 117,600 +0.04(+5.28%)
Jun 06, 2019 0.8000 0.9000 0.7600 0.7600 204,185 -0.32(-29.63%)
Jun 05, 2019 1.170 1.176 1.040 1.080 215,191 -0.07(-6.09%)
Jun 04, 2019 1.170 1.240 1.150 1.150 214,617 -0.02(-1.71%)
Jun 03, 2019 1.170 1.180 1.050 1.170 126,797 +0.05(+4.46%)
May 31, 2019 1.100 1.170 1.080 1.120 149,200 +0.05(+4.67%)
May 30, 2019 0.9500 1.110 0.9457 1.070 240,329 +0.24(+28.61%)
May 29, 2019 0.7999 0.9448 0.7800 0.8320 28,959 +0.00(+0.23%)
May 28, 2019 0.8618 0.9200 0.8301 0.8301 29,026 -0.09(-9.47%)
May 24, 2019 0.9500 0.9800 0.8300 0.9169 92,300 -0.02(-2.46%)
May 23, 2019 0.9400 1.200 0.9400 0.9400 585,381 -0.05(-5.07%)
May 22, 2019 0.9970 1.010 0.9310 0.9902 15,542 -0.01(-0.67%)
May 21, 2019 1.000 1.007 0.9700 0.9969 64,407 -0.02(-1.78%)
May 20, 2019 1.090 1.090 0.9900 1.015 24,285 -0.01(-1.03%)
May 17, 2019 1.030 1.070 0.9820 1.026 46,000 +0.01(+0.55%)
May 16, 2019 1.010 1.100 1.010 1.020 6,696 +0.02(+2.00%)
May 15, 2019 1.080 1.092 1.000 1.000 22,369 -0.06(-5.66%)
May 14, 2019 1.050 1.060 0.9800 1.060 9,650 +0.06(+6.00%)
May 13, 2019 1.050 1.090 0.9600 1.000 15,755 -0.09(-8.26%)
May 10, 2019 1.073 1.090 1.041 1.090 7,900 +0.02(+1.87%)
May 09, 2019 1.070 1.100 1.000 1.070 19,776 -0.03(-2.73%)
May 08, 2019 1.060 1.100 0.9822 1.100 83,256 +0.05(+4.76%)
May 07, 2019 1.050 1.090 0.9730 1.050 57,246 +0.00(+0.00%)
May 06, 2019 1.050 1.120 1.050 1.050 36,395 -0.04(-3.67%)
May 03, 2019 1.040 1.130 1.040 1.090 166,200 +0.07(+6.86%)
May 02, 2019 0.9800 1.033 0.9720 1.020 63,357 +0.05(+5.15%)
May 01, 2019 0.9000 0.9900 0.9000 0.9700 40,825 +0.03(+3.20%)
Apr 30, 2019 0.9399 1.020 0.8500 0.9399 519,075 -0.22(-18.97%)
Apr 29, 2019 1.150 1.220 1.150 1.160 30,371 +0.00(+0.00%)
Apr 26, 2019 1.200 1.200 1.150 1.160 53,000 -0.07(-5.69%)
Apr 25, 2019 1.190 1.260 1.160 1.230 129,958 +0.05(+4.24%)
Apr 24, 2019 1.180 1.215 1.160 1.180 40,341 +0.01(+0.85%)
Apr 23, 2019 1.120 1.210 1.100 1.170 111,993 +0.07(+6.36%)
Apr 22, 2019 1.020 1.160 1.020 1.100 144,862 +0.06(+5.77%)
Apr 18, 2019 1.000 1.120 1.000 1.040 80,000 +0.05(+5.05%)
Apr 17, 2019 0.9800 1.073 0.9566 0.9900 129,885 +0.01(+1.04%)
Apr 16, 2019 0.9200 0.9998 0.8887 0.9798 150,499 +0.10(+11.34%)
Apr 15, 2019 1.060 1.090 0.8200 0.8800 446,883 -0.16(-15.38%)
Apr 12, 2019 1.000 1.130 1.000 1.040 157,500 +0.04(+4.51%)
Apr 11, 2019 1.130 1.140 0.9901 0.9951 140,127 -0.12(-11.15%)
Apr 10, 2019 1.300 1.300 1.120 1.120 177,857 -0.16(-12.56%)
Apr 09, 2019 1.230 1.337 1.230 1.281 48,445 -0.12(-8.51%)
Apr 08, 2019 1.450 1.450 1.370 1.400 40,885 +0.01(+0.72%)
Apr 05, 2019 1.450 1.459 1.369 1.390 35,300 -0.02(-1.42%)
Apr 04, 2019 1.380 1.450 1.380 1.410 97,692 +0.05(+3.68%)
Apr 03, 2019 1.390 1.390 1.350 1.360 25,813 -0.01(-0.73%)
Apr 02, 2019 1.340 1.390 1.290 1.370 131,303 +0.08(+6.20%)
Apr 01, 2019 1.350 1.350 1.250 1.290 72,271 +0.03(+2.38%)
Mar 29, 2019 1.290 1.320 1.240 1.260 68,200 -0.02(-1.56%)
Mar 28, 2019 1.340 1.350 1.220 1.280 55,363 -0.04(-3.03%)
Mar 27, 2019 1.330 1.350 1.270 1.320 35,221 +0.01(+0.76%)
Mar 26, 2019 1.220 1.340 1.220 1.310 148,551 +0.08(+6.50%)
Mar 25, 2019 1.250 1.250 1.220 1.230 27,002 -0.03(-2.38%)
Mar 22, 2019 1.260 1.283 1.245 1.260 77,900 +0.00(+0.00%)
Mar 21, 2019 1.220 1.290 1.220 1.260 38,489 +0.03(+2.44%)
Mar 20, 2019 1.190 1.270 1.190 1.230 51,370 +0.01(+0.81%)
Mar 19, 2019 1.240 1.263 1.200 1.220 51,813 -0.03(-2.39%)
Mar 18, 2019 1.280 1.290 1.230 1.250 51,863 -0.03(-2.70%)
Mar 15, 2019 1.155 1.290 1.155 1.285 105,000 +0.15(+13.69%)
Mar 14, 2019 1.250 1.250 1.110 1.130 229,578 -0.10(-8.13%)
Mar 13, 2019 1.200 1.290 1.130 1.230 149,512 +0.12(+10.81%)
Mar 12, 2019 1.110 1.110 1.070 1.110 131,584 +0.03(+2.78%)
Mar 11, 2019 1.110 1.140 1.080 1.080 101,184 -0.04(-3.22%)
Mar 08, 2019 1.140 1.140 1.110 1.116 35,700 -0.02(-2.11%)
Mar 07, 2019 1.090 1.146 1.090 1.140 52,711 +0.04(+3.64%)
Mar 06, 2019 1.110 1.120 1.060 1.100 36,097 -0.02(-1.79%)
Mar 05, 2019 1.130 1.150 1.110 1.120 30,277 -0.02(-1.75%)
Mar 04, 2019 1.120 1.140 1.120 1.140 10,722 +0.01(+0.88%)
Mar 01, 2019 1.140 1.150 1.120 1.130 14,800 -0.02(-1.74%)
Feb 28, 2019 1.140 1.160 1.100 1.150 41,823 +0.01(+0.88%)
Feb 27, 2019 1.150 1.170 1.120 1.140 38,021 -0.02(-1.72%)
Feb 26, 2019 1.180 1.180 1.150 1.160 59,988 -0.01(-0.85%)
Feb 25, 2019 1.170 1.220 1.170 1.170 59,729 +0.00(+0.00%)
Feb 22, 2019 1.250 1.250 1.150 1.170 72,100 -0.06(-4.88%)
Feb 21, 2019 1.300 1.317 1.205 1.230 78,632 -0.04(-3.15%)
Feb 20, 2019 1.250 1.304 1.220 1.270 101,677 +0.03(+2.42%)
Feb 19, 2019 1.150 1.270 1.150 1.240 152,504 +0.10(+8.77%)
Feb 15, 2019 1.160 1.180 1.140 1.140 20,000 -0.02(-1.72%)
Feb 14, 2019 1.170 1.190 1.150 1.160 58,632 -0.03(-2.52%)
Feb 13, 2019 1.190 1.194 1.137 1.190 41,249 +0.01(+0.85%)
Feb 12, 2019 1.180 1.210 1.100 1.180 55,063 +0.02(+1.72%)
Feb 11, 2019 1.190 1.240 1.100 1.160 115,222 -0.03(-2.52%)
Feb 08, 2019 1.250 1.250 1.150 1.190 114,200 -0.06(-4.80%)
Feb 07, 2019 1.270 1.270 1.180 1.250 70,597 -0.05(-3.85%)
Feb 06, 2019 1.330 1.330 1.160 1.300 352,648 +0.00(+0.00%)
Feb 05, 2019 1.150 1.410 1.110 1.300 1,120,089 +0.17(+14.54%)
Feb 04, 2019 1.100 1.190 1.001 1.135 457,191 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.