Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.970 6.060 5.760 6.000 1,147,334 +0.03(+0.50%)
Jan 28, 2011 6.230 6.290 5.970 5.970 675,017 -0.29(-4.63%)
Jan 27, 2011 6.250 6.300 6.170 6.260 354,749 +0.01(+0.16%)
Jan 26, 2011 6.310 6.310 6.090 6.250 422,381 -0.05(-0.79%)
Jan 25, 2011 6.330 6.330 6.210 6.300 343,523 -0.03(-0.47%)
Jan 24, 2011 6.400 6.500 6.320 6.330 635,769 -0.03(-0.47%)
Jan 21, 2011 6.110 6.380 6.030 6.360 980,814 +0.32(+5.30%)
Jan 20, 2011 6.100 6.110 5.920 6.040 680,411 -0.13(-2.11%)
Jan 19, 2011 6.640 6.650 6.160 6.170 974,927 -0.45(-6.80%)
Jan 18, 2011 6.630 6.750 6.510 6.620 451,820 -0.03(-0.45%)
Jan 14, 2011 6.550 6.660 6.322 6.650 448,851 +0.08(+1.22%)
Jan 13, 2011 6.650 6.690 6.560 6.570 391,294 -0.06(-0.90%)
Jan 12, 2011 6.500 6.660 6.440 6.630 590,203 +0.21(+3.27%)
Jan 11, 2011 6.690 6.690 6.370 6.420 954,544 -0.21(-3.17%)
Jan 10, 2011 6.640 6.740 6.500 6.630 665,415 -0.08(-1.19%)
Jan 07, 2011 6.860 6.870 6.230 6.710 2,136,664 -0.11(-1.61%)
Jan 06, 2011 7.000 7.000 6.810 6.820 731,674 -0.14(-2.01%)
Jan 05, 2011 6.990 6.990 6.810 6.960 710,153 +0.08(+1.16%)
Jan 04, 2011 7.160 7.190 6.850 6.880 836,481 -0.16(-2.27%)
Jan 03, 2011 6.990 7.160 6.940 7.040 1,034,741 +0.17(+2.47%)
Dec 31, 2010 7.050 7.120 6.800 6.870 889,341 -0.21(-2.97%)
Dec 30, 2010 7.000 7.160 6.930 7.080 856,069 +0.06(+0.85%)
Dec 29, 2010 6.800 7.040 6.750 7.020 1,113,880 +0.19(+2.78%)
Dec 28, 2010 6.670 6.850 6.620 6.830 1,195,263 +0.18(+2.71%)
Dec 27, 2010 6.250 6.740 6.230 6.650 859,807 +0.40(+6.40%)
Dec 23, 2010 6.250 6.270 6.200 6.250 427,774 -0.01(-0.16%)
Dec 22, 2010 6.300 6.340 6.200 6.260 571,995 -0.10(-1.57%)
Dec 21, 2010 6.340 6.480 6.200 6.360 848,677 +0.07(+1.11%)
Dec 20, 2010 6.200 6.380 6.130 6.290 814,160 +0.27(+4.49%)
Dec 17, 2010 6.270 6.410 6.020 6.020 1,364,012 -0.22(-3.53%)
Dec 16, 2010 5.920 6.270 5.900 6.240 1,826,296 +0.36(+6.12%)
Dec 15, 2010 5.650 5.940 5.600 5.880 1,280,412 +0.23(+4.07%)
Dec 14, 2010 5.660 5.700 5.600 5.650 409,986 -0.02(-0.35%)
Dec 13, 2010 5.650 5.750 5.510 5.670 550,430 +0.07(+1.25%)
Dec 10, 2010 5.530 5.700 5.530 5.600 669,922 +0.06(+1.08%)
Dec 09, 2010 5.440 5.570 5.280 5.540 843,780 +0.15(+2.78%)
Dec 08, 2010 5.480 5.480 5.180 5.390 1,140,386 -0.05(-0.92%)
Dec 07, 2010 5.990 5.990 5.410 5.440 3,135,148 +0.03(+0.55%)
Dec 06, 2010 4.960 5.450 4.910 5.410 1,750,788 +0.46(+9.29%)
Dec 03, 2010 4.700 4.970 4.700 4.950 698,413 +0.22(+4.65%)
Dec 02, 2010 4.670 4.750 4.601 4.730 221,477 +0.08(+1.72%)
Dec 01, 2010 4.520 4.660 4.510 4.650 314,402 +0.20(+4.49%)
Nov 30, 2010 4.520 4.570 4.420 4.450 692,606 -0.13(-2.84%)
Nov 29, 2010 4.600 4.670 4.510 4.580 280,201 +0.05(+1.10%)
Nov 26, 2010 4.540 4.600 4.510 4.530 83,825 -0.05(-1.09%)
Nov 24, 2010 4.560 4.580 4.580 4.580 174,411 +0.07(+1.55%)
Nov 23, 2010 4.560 4.600 4.490 4.510 346,385 -0.09(-1.96%)
Nov 22, 2010 4.690 4.690 4.560 4.600 263,604 -0.09(-1.92%)
Nov 19, 2010 4.600 4.690 4.550 4.690 323,674 +0.09(+1.96%)
Nov 18, 2010 4.550 4.620 4.520 4.600 297,624 +0.11(+2.45%)
Nov 17, 2010 4.470 4.540 4.455 4.490 165,538 +0.02(+0.45%)
Nov 16, 2010 4.610 4.630 4.450 4.470 272,552 -0.17(-3.66%)
Nov 15, 2010 4.600 4.740 4.590 4.640 478,053 +0.07(+1.53%)
Nov 12, 2010 4.420 4.640 4.420 4.570 614,950 +0.15(+3.39%)
Nov 11, 2010 4.370 4.470 4.330 4.420 184,595 +0.00(+0.00%)
Nov 10, 2010 4.300 4.420 4.270 4.420 239,719 +0.11(+2.55%)
Nov 09, 2010 4.370 4.400 4.290 4.310 198,582 -0.06(-1.37%)
Nov 08, 2010 4.370 4.400 4.310 4.370 230,048 -0.04(-0.91%)
Nov 05, 2010 4.500 4.500 4.130 4.410 385,340 -0.07(-1.56%)
Nov 04, 2010 4.500 4.610 4.440 4.480 708,116 +0.07(+1.59%)
Nov 03, 2010 4.350 4.420 4.350 4.410 228,731 +0.06(+1.38%)
Nov 02, 2010 4.290 4.350 4.240 4.350 185,015 +0.12(+2.84%)
Nov 01, 2010 4.300 4.400 4.190 4.230 258,088 -0.02(-0.47%)
Oct 29, 2010 4.150 4.290 4.150 4.250 193,425 +0.07(+1.67%)
Oct 28, 2010 4.250 4.250 4.170 4.180 153,804 -0.06(-1.42%)
Oct 27, 2010 4.200 4.250 4.150 4.240 184,807 -0.05(-1.17%)
Oct 25, 2010 4.280 4.340 4.250 4.290 130,078 +0.02(+0.47%)
Oct 22, 2010 4.290 4.340 4.231 4.270 125,747 +0.00(+0.00%)
Oct 21, 2010 4.420 4.420 4.210 4.270 232,824 -0.12(-2.73%)
Oct 20, 2010 4.420 4.450 4.320 4.390 171,151 +0.01(+0.23%)
Oct 19, 2010 4.440 4.520 4.330 4.380 263,643 -0.13(-2.88%)
Oct 18, 2010 4.420 4.510 4.360 4.510 258,712 +0.12(+2.73%)
Oct 15, 2010 4.560 4.560 4.360 4.390 400,006 -0.11(-2.44%)
Oct 14, 2010 4.460 4.560 4.450 4.500 233,207 +0.01(+0.22%)
Oct 13, 2010 4.480 4.590 4.470 4.490 431,755 +0.02(+0.45%)
Oct 12, 2010 4.320 4.550 4.250 4.470 628,150 +0.11(+2.52%)
Oct 11, 2010 4.280 4.360 4.250 4.360 167,140 +0.08(+1.87%)
Oct 08, 2010 4.220 4.280 4.210 4.280 279,405 +0.05(+1.18%)
Oct 07, 2010 4.180 4.250 4.100 4.230 232,549 +0.06(+1.44%)
Oct 06, 2010 4.170 4.180 4.100 4.170 153,626 +0.00(+0.00%)
Oct 05, 2010 4.100 4.180 4.070 4.170 213,551 +0.12(+2.96%)
Oct 04, 2010 4.140 4.190 4.050 4.050 164,569 -0.09(-2.17%)
Oct 01, 2010 4.200 4.200 4.120 4.140 160,398 -0.03(-0.72%)
Sep 30, 2010 4.150 4.190 4.100 4.170 243,921 +0.08(+1.96%)
Sep 29, 2010 4.080 4.120 4.050 4.090 197,744 -0.01(-0.24%)
Sep 28, 2010 4.090 4.150 4.040 4.100 202,448 +0.01(+0.24%)
Sep 27, 2010 4.100 4.122 4.060 4.090 203,503 -0.01(-0.24%)
Sep 24, 2010 4.120 4.120 3.990 4.100 329,612 +0.04(+0.99%)
Sep 23, 2010 4.110 4.210 4.000 4.060 322,409 -0.09(-2.17%)
Sep 22, 2010 4.150 4.280 4.120 4.150 218,337 -0.03(-0.72%)
Sep 21, 2010 4.140 4.220 4.110 4.180 196,807 +0.01(+0.24%)
Sep 20, 2010 4.100 4.170 4.030 4.170 258,088 +0.05(+1.21%)
Sep 17, 2010 4.140 4.150 4.000 4.120 286,887 +0.13(+3.26%)
Sep 15, 2010 4.050 4.120 3.980 3.990 209,555 -0.09(-2.21%)
Sep 14, 2010 3.950 4.110 3.920 4.080 415,601 +0.11(+2.77%)
Sep 13, 2010 3.950 3.995 3.920 3.970 318,055 +0.05(+1.28%)
Sep 10, 2010 3.920 3.980 3.830 3.920 148,419 +0.02(+0.51%)
Sep 09, 2010 3.820 3.940 3.820 3.900 232,740 +0.10(+2.63%)
Sep 08, 2010 3.810 3.850 3.780 3.800 132,141 +0.02(+0.53%)
Sep 07, 2010 3.940 3.941 3.780 3.780 218,243 -0.17(-4.30%)
Sep 03, 2010 3.870 3.990 3.870 3.950 279,994 +0.09(+2.33%)
Sep 02, 2010 3.790 3.860 3.730 3.860 185,160 +0.08(+2.12%)
Sep 01, 2010 3.760 3.790 3.710 3.780 259,433 +0.08(+2.16%)
Aug 31, 2010 3.730 3.770 3.700 3.700 312,537 -0.05(-1.33%)
Aug 30, 2010 3.870 3.890 3.750 3.750 214,680 -0.13(-3.35%)
Aug 27, 2010 3.870 3.900 3.770 3.880 255,105 +0.06(+1.57%)
Aug 26, 2010 3.900 3.950 3.810 3.820 306,446 -0.07(-1.80%)
Aug 25, 2010 3.790 3.900 3.790 3.890 260,165 +0.07(+1.83%)
Aug 24, 2010 3.800 3.870 3.730 3.820 409,117 -0.03(-0.65%)
Aug 23, 2010 3.970 4.030 3.840 3.845 391,214 -0.09(-2.41%)
Aug 20, 2010 3.930 3.980 3.900 3.940 185,437 +0.00(+0.00%)
Aug 19, 2010 4.000 4.040 3.900 3.940 328,046 -0.08(-1.99%)
Aug 18, 2010 4.060 4.090 4.000 4.020 215,934 -0.05(-1.23%)
Aug 17, 2010 4.040 4.150 4.020 4.070 300,119 +0.09(+2.26%)
Aug 16, 2010 4.000 4.080 3.940 3.980 397,429 -0.02(-0.50%)
Aug 13, 2010 4.040 4.050 3.950 4.000 339,908 -0.07(-1.72%)
Aug 12, 2010 4.080 4.140 4.020 4.070 285,248 -0.08(-1.93%)
Aug 11, 2010 4.410 4.420 4.150 4.150 648,742 -0.35(-7.78%)
Aug 10, 2010 4.160 4.660 4.120 4.500 1,011,727 +0.28(+6.64%)
Aug 09, 2010 4.200 4.270 4.150 4.220 313,151 +0.04(+0.96%)
Aug 06, 2010 4.200 4.250 4.110 4.180 313,751 -0.09(-2.11%)
Aug 05, 2010 4.280 4.320 4.200 4.270 124,081 -0.06(-1.39%)
Aug 04, 2010 4.250 4.370 4.170 4.330 350,030 +0.11(+2.61%)
Aug 03, 2010 4.190 4.300 4.100 4.220 238,560 +0.00(+0.00%)
Aug 02, 2010 4.210 4.230 3.950 4.220 246,602 +0.05(+1.20%)
Jul 30, 2010 4.110 4.260 4.090 4.170 272,979 -0.07(-1.65%)
Jul 29, 2010 4.230 4.280 4.110 4.240 190,501 +0.03(+0.71%)
Jul 28, 2010 4.440 4.440 4.210 4.210 246,494 -0.18(-4.10%)
Jul 27, 2010 4.380 4.450 4.320 4.390 270,077 +0.03(+0.69%)
Jul 26, 2010 4.150 4.390 4.030 4.360 533,992 +0.18(+4.31%)
Jul 23, 2010 3.980 4.230 3.930 4.180 631,950 +0.20(+5.03%)
Jul 22, 2010 3.890 4.000 3.880 3.980 334,815 +0.15(+3.92%)
Jul 21, 2010 3.960 4.000 3.820 3.830 219,170 -0.12(-3.04%)
Jul 20, 2010 3.880 3.950 3.800 3.950 326,738 +0.04(+1.02%)
Jul 19, 2010 3.880 3.930 3.820 3.910 174,767 +0.03(+0.77%)
Jul 16, 2010 4.000 4.030 3.880 3.880 268,933 -0.14(-3.48%)
Jul 15, 2010 4.010 4.060 3.940 4.020 164,196 +0.00(+0.00%)
Jul 14, 2010 4.020 4.090 3.980 4.020 243,851 -0.03(-0.74%)
Jul 13, 2010 3.950 4.050 3.950 4.050 374,332 +0.16(+4.11%)
Jul 12, 2010 3.910 4.000 3.880 3.890 210,345 -0.05(-1.27%)
Jul 09, 2010 3.910 3.950 3.900 3.940 228,342 +0.01(+0.25%)
Jul 08, 2010 3.830 3.950 3.830 3.930 290,636 +0.13(+3.42%)
Jul 07, 2010 3.740 3.810 3.670 3.800 463,060 +0.08(+2.15%)
Jul 06, 2010 3.810 3.850 3.700 3.720 643,471 -0.05(-1.33%)
Jul 02, 2010 3.830 3.860 3.760 3.770 338,795 -0.05(-1.31%)
Jul 01, 2010 3.900 3.940 3.800 3.820 657,309 -0.10(-2.55%)
Jun 30, 2010 3.900 3.960 3.850 3.920 476,043 +0.02(+0.51%)
Jun 29, 2010 3.930 3.940 3.870 3.900 599,399 -0.14(-3.47%)
Jun 25, 2010 3.970 4.040 3.920 4.040 1,003,828 +0.09(+2.28%)
Jun 24, 2010 3.860 4.080 3.800 3.950 512,899 +0.08(+2.07%)
Jun 23, 2010 3.920 3.930 3.810 3.870 344,617 -0.05(-1.28%)
Jun 22, 2010 4.050 4.140 3.900 3.920 378,727 -0.12(-2.97%)
Jun 21, 2010 4.180 4.240 4.020 4.040 506,389 -0.10(-2.42%)
Jun 18, 2010 4.080 4.160 4.030 4.140 432,805 +0.08(+1.97%)
Jun 17, 2010 4.140 4.140 4.030 4.060 181,410 -0.05(-1.22%)
Jun 16, 2010 4.150 4.152 4.060 4.110 275,150 -0.07(-1.67%)
Jun 15, 2010 4.100 4.180 4.060 4.180 449,481 +0.09(+2.20%)
Jun 14, 2010 4.100 4.130 4.070 4.090 404,646 +0.04(+0.99%)
Jun 11, 2010 3.970 4.050 3.940 4.050 282,706 +0.07(+1.76%)
Jun 10, 2010 3.900 3.980 3.870 3.980 352,828 +0.12(+3.11%)
Jun 09, 2010 3.860 3.930 3.840 3.860 373,829 -0.01(-0.26%)
Jun 08, 2010 3.940 3.990 3.850 3.870 473,928 -0.04(-1.02%)
Jun 07, 2010 3.900 4.100 3.880 3.910 649,081 -0.02(-0.51%)
Jun 04, 2010 4.060 4.080 3.920 3.930 534,670 -0.18(-4.38%)
Jun 03, 2010 4.050 4.120 3.960 4.110 615,016 +0.11(+2.75%)
Jun 02, 2010 3.790 4.000 3.790 4.000 762,289 +0.21(+5.54%)
Jun 01, 2010 4.000 4.020 3.790 3.790 1,441,813 -0.24(-5.96%)
May 28, 2010 4.050 4.080 4.000 4.030 507,719 -0.02(-0.49%)
May 27, 2010 4.090 4.100 4.010 4.050 776,646 +0.01(+0.25%)
May 26, 2010 4.120 4.180 4.030 4.040 896,806 -0.04(-0.98%)
May 25, 2010 4.000 4.080 3.880 4.080 1,196,348 +0.02(+0.49%)
May 24, 2010 4.230 4.230 4.060 4.060 795,862 -0.15(-3.56%)
May 21, 2010 4.170 4.290 4.130 4.210 1,257,221 -0.01(-0.24%)
May 20, 2010 4.200 4.270 4.110 4.220 1,157,917 -0.06(-1.40%)
May 19, 2010 4.410 4.430 4.220 4.280 1,056,663 -0.17(-3.82%)
May 18, 2010 4.530 4.570 4.360 4.450 791,142 -0.05(-1.11%)
May 17, 2010 4.540 4.630 4.430 4.500 832,528 -0.04(-0.88%)
May 14, 2010 4.630 4.640 4.500 4.540 785,781 -0.11(-2.37%)
May 13, 2010 4.700 4.700 4.550 4.650 827,247 -0.05(-1.06%)
May 12, 2010 4.640 4.710 4.580 4.700 728,078 +0.11(+2.40%)
May 11, 2010 4.656 4.660 4.520 4.590 705,172 -0.05(-1.08%)
May 10, 2010 4.650 4.867 4.540 4.640 958,768 -0.01(-0.21%)
May 07, 2010 4.630 4.830 4.500 4.650 953,797 +0.08(+1.75%)
May 06, 2010 4.940 5.000 4.400 4.570 1,466,426 -0.36(-7.30%)
May 05, 2010 4.970 5.140 4.850 4.930 1,019,532 -0.10(-1.99%)
May 04, 2010 5.140 5.200 5.010 5.030 785,887 -0.19(-3.64%)
May 03, 2010 5.230 5.230 5.080 5.220 729,332 +0.05(+0.97%)
Apr 30, 2010 5.150 5.230 5.070 5.170 1,202,385 +0.02(+0.39%)
Apr 29, 2010 4.850 5.240 4.834 5.150 2,523,361 +0.34(+7.07%)
Apr 28, 2010 4.820 4.900 4.810 4.810 337,193 -0.02(-0.41%)
Apr 27, 2010 4.960 5.020 4.830 4.830 602,195 -0.13(-2.62%)
Apr 26, 2010 4.960 5.030 4.920 4.960 518,944 -0.02(-0.40%)
Apr 23, 2010 4.970 5.030 4.910 4.980 465,693 +0.00(+0.00%)
Apr 22, 2010 5.010 5.040 4.920 4.980 500,023 -0.09(-1.78%)
Apr 21, 2010 5.080 5.140 4.990 5.070 553,971 +0.02(+0.40%)
Apr 20, 2010 4.980 5.100 4.900 5.050 1,008,974 +0.09(+1.81%)
Apr 19, 2010 4.750 4.960 4.730 4.960 1,236,638 +0.16(+3.33%)
Apr 16, 2010 5.010 5.050 4.740 4.800 1,036,883 -0.20(-4.00%)
Apr 15, 2010 4.930 5.050 4.880 5.000 1,171,710 +0.04(+0.81%)
Apr 14, 2010 4.700 4.970 4.700 4.960 1,109,349 +0.26(+5.53%)
Apr 13, 2010 4.640 4.750 4.600 4.700 888,597 +0.09(+1.95%)
Apr 12, 2010 4.630 4.680 4.540 4.610 893,776 -0.02(-0.43%)
Apr 09, 2010 4.500 4.630 4.400 4.630 1,773,803 +0.17(+3.81%)
Apr 08, 2010 4.680 4.680 4.410 4.460 846,008 -0.05(-1.11%)
Apr 07, 2010 4.520 4.560 4.450 4.510 1,101,423 +0.00(+0.00%)
Apr 06, 2010 4.570 4.570 4.490 4.510 860,560 -0.04(-0.88%)
Apr 05, 2010 4.750 4.750 4.520 4.550 3,054,373 -0.02(-0.44%)
Apr 01, 2010 4.620 4.570 4.570 4.570 1,169,700 -0.04(-0.87%)
Mar 31, 2010 4.670 4.750 4.600 4.610 486,644 -0.08(-1.71%)
Mar 30, 2010 4.660 4.930 4.640 4.690 1,120,674 +0.05(+1.08%)
Mar 29, 2010 4.700 4.730 4.620 4.640 531,464 -0.07(-1.49%)
Mar 26, 2010 4.800 4.880 4.670 4.710 763,126 -0.05(-1.05%)
Mar 25, 2010 4.880 4.940 4.750 4.760 657,667 -0.12(-2.46%)
Mar 24, 2010 4.940 4.940 4.800 4.880 1,016,389 -0.05(-1.01%)
Mar 23, 2010 4.950 4.990 4.900 4.930 549,660 +0.03(+0.56%)
Mar 22, 2010 5.110 5.130 4.900 4.902 1,199,882 -0.25(-4.81%)
Mar 19, 2010 5.300 5.320 5.060 5.150 886,550 -0.12(-2.37%)
Mar 18, 2010 5.200 5.370 5.100 5.275 1,433,512 +0.08(+1.64%)
Mar 17, 2010 5.430 5.470 5.190 5.190 912,597 -0.23(-4.24%)
Mar 16, 2010 5.130 5.480 5.100 5.420 1,958,928 +0.30(+5.86%)
Mar 15, 2010 5.052 5.120 5.040 5.120 474,785 +0.06(+1.19%)
Mar 12, 2010 5.090 5.100 5.040 5.060 446,583 -0.04(-0.78%)
Mar 11, 2010 5.070 5.130 5.030 5.100 508,313 +0.00(+0.00%)
Mar 10, 2010 5.080 5.140 5.030 5.100 609,235 +0.01(+0.20%)
Mar 09, 2010 5.040 5.170 5.010 5.090 947,936 +0.03(+0.59%)
Mar 08, 2010 4.900 5.060 4.900 5.060 950,343 +0.20(+4.12%)
Mar 05, 2010 4.790 4.860 4.750 4.860 1,331,531 +0.11(+2.32%)
Mar 04, 2010 4.900 4.900 4.740 4.750 478,231 -0.16(-3.26%)
Mar 03, 2010 4.790 4.930 4.790 4.910 521,731 +0.13(+2.72%)
Mar 02, 2010 4.720 4.790 4.710 4.780 405,343 +0.08(+1.70%)
Mar 01, 2010 4.590 4.720 4.590 4.700 518,931 +0.13(+2.84%)
Feb 26, 2010 4.610 4.740 4.558 4.570 500,770 -0.07(-1.51%)
Feb 25, 2010 4.610 4.670 4.510 4.640 447,170 +0.00(+0.00%)
Feb 24, 2010 4.800 4.810 4.620 4.640 497,233 -0.18(-3.73%)
Feb 23, 2010 4.770 4.840 4.730 4.820 424,885 +0.02(+0.42%)
Feb 22, 2010 4.800 4.860 4.790 4.800 368,394 -0.01(-0.21%)
Feb 19, 2010 4.790 4.865 4.710 4.810 691,276 -0.08(-1.64%)
Feb 18, 2010 4.840 4.900 4.815 4.890 501,984 +0.02(+0.41%)
Feb 17, 2010 4.740 4.870 4.660 4.870 780,320 +0.13(+2.74%)
Feb 16, 2010 4.480 4.740 4.440 4.740 846,941 +0.30(+6.76%)
Feb 12, 2010 4.500 4.440 4.440 4.440 442,300 -0.06(-1.33%)
Feb 11, 2010 4.400 4.500 4.350 4.500 547,764 +0.10(+2.27%)
Feb 10, 2010 4.390 4.460 4.300 4.400 628,782 +0.04(+0.92%)
Feb 09, 2010 4.370 4.450 4.320 4.360 605,568 +0.00(+0.00%)
Feb 08, 2010 4.420 4.483 4.300 4.360 505,171 -0.03(-0.68%)
Feb 05, 2010 4.410 4.540 4.280 4.390 829,222 +0.00(+0.00%)
Feb 04, 2010 4.510 4.580 4.380 4.390 987,612 -0.13(-2.88%)
Feb 03, 2010 4.500 4.560 4.470 4.520 374,009 +0.01(+0.22%)
Feb 02, 2010 4.680 4.730 4.450 4.510 950,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.