Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splunk Inc (NQ: SPLK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 113.80 124.08 123.92 3,095,906 +10.05(+8.83%)
Jan 28, 2022 109.61 113.87 106.71 113.87 2,246,116 +4.62(+4.23%)
Jan 27, 2022 114.93 115.38 108.85 109.25 3,582,371 -3.87(-3.42%)
Jan 26, 2022 118.15 119.95 112.12 113.12 3,121,346 -3.13(-2.69%)
Jan 25, 2022 118.86 120.42 114.36 116.25 3,381,887 -5.04(-4.16%)
Jan 24, 2022 115.40 121.55 112.22 121.29 4,612,371 +6.01(+5.21%)
Jan 21, 2022 116.80 119.68 115.01 115.28 4,010,263 -2.82(-2.39%)
Jan 20, 2022 120.32 122.00 117.92 118.10 1,990,707 -0.68(-0.57%)
Jan 19, 2022 118.14 121.92 118.00 118.78 1,859,635 +0.73(+0.62%)
Jan 18, 2022 119.18 121.42 117.27 118.05 2,548,173 -4.57(-3.73%)
Jan 14, 2022 122.62 0 +2.22(+1.84%)
Jan 13, 2022 121.03 122.08 119.08 120.40 2,987,907 -1.06(-0.87%)
Jan 12, 2022 123.18 123.94 119.66 121.46 2,645,565 -0.65(-0.53%)
Jan 11, 2022 118.14 122.78 116.58 122.11 2,085,837 +3.79(+3.20%)
Jan 10, 2022 113.28 118.48 111.60 118.32 2,223,430 +3.53(+3.08%)
Jan 07, 2022 113.75 116.99 112.49 114.79 2,342,507 +0.21(+0.18%)
Jan 06, 2022 111.55 116.17 110.50 114.58 2,746,071 +2.34(+2.08%)
Jan 05, 2022 114.30 115.55 112.08 112.24 2,940,570 -3.56(-3.07%)
Jan 04, 2022 116.94 117.15 112.40 115.80 2,375,564 -1.16(-0.99%)
Jan 03, 2022 116.09 117.23 113.00 116.96 1,888,969 +1.24(+1.07%)
Dec 31, 2021 115.82 116.67 115.06 115.72 1,546,192 +3.75(+3.34%)
Dec 30, 2021 115.61 117.58 111.97 111.97 1,659,676 -3.53(-3.05%)
Dec 29, 2021 112.34 115.69 111.69 115.50 2,513,697 -1.78(-1.52%)
Dec 28, 2021 115.03 117.28 112.34 117.28 1,300,023 +2.25(+1.96%)
Dec 27, 2021 115.00 116.50 114.31 115.03 1,219,560 -0.89(-0.77%)
Dec 23, 2021 114.07 116.82 113.00 115.92 1,351,165 +1.86(+1.63%)
Dec 22, 2021 114.04 115.71 112.80 114.06 2,039,266 +0.02(+0.02%)
Dec 21, 2021 110.50 114.19 110.22 114.04 2,117,749 +4.43(+4.04%)
Dec 20, 2021 109.29 111.83 107.82 109.61 2,184,442 -1.73(-1.55%)
Dec 17, 2021 107.66 111.64 105.45 111.34 3,720,323 -0.63(-0.57%)
Dec 16, 2021 112.05 115.27 108.03 111.97 2,977,152 -0.84(-0.75%)
Dec 15, 2021 109.10 113.90 106.53 112.82 2,572,709 -4.47(-3.81%)
Dec 14, 2021 109.10 117.28 107.65 117.28 2,587,186 +5.78(+5.19%)
Dec 13, 2021 110.90 114.12 109.42 111.50 1,768,147 +0.99(+0.90%)
Dec 10, 2021 114.21 115.27 109.51 110.51 2,727,774 -2.64(-2.33%)
Dec 09, 2021 118.27 118.80 112.48 113.15 2,950,657 -6.28(-5.26%)
Dec 08, 2021 117.99 120.83 115.15 119.43 2,057,146 +1.75(+1.48%)
Dec 07, 2021 116.39 119.63 112.13 117.68 2,636,923 +4.14(+3.65%)
Dec 06, 2021 112.31 116.20 108.85 113.54 2,769,402 -0.67(-0.59%)
Dec 03, 2021 116.70 116.89 108.08 114.21 4,162,850 +2.23(+2.00%)
Dec 02, 2021 115.56 120.71 111.97 111.97 5,540,455 +1.97(+1.80%)
Dec 01, 2021 122.11 122.26 110.00 110.00 3,888,597 -11.00(-9.09%)
Nov 30, 2021 125.15 126.16 120.12 121.00 2,921,309 -4.05(-3.24%)
Nov 29, 2021 125.88 126.29 121.30 125.05 2,143,034 +0.20(+0.16%)
Nov 26, 2021 124.87 125.67 123.85 124.85 1,276,839 -0.22(-0.18%)
Nov 24, 2021 123.20 125.50 122.22 125.07 2,617,865 +0.17(+0.14%)
Nov 23, 2021 127.62 128.69 126.72 124.90 2,511,809 -7.59(-5.73%)
Nov 22, 2021 132.26 132.75 126.89 132.49 2,904,514 -0.71(-0.53%)
Nov 19, 2021 138.12 138.12 132.35 133.20 2,692,079 -6.46(-4.63%)
Nov 18, 2021 139.33 139.66 135.90 139.66 2,098,129 +0.13(+0.10%)
Nov 17, 2021 141.96 143.60 139.25 139.53 2,219,961 -1.86(-1.32%)
Nov 16, 2021 140.34 141.96 138.22 141.39 5,570,603 +4.01(+2.92%)
Nov 15, 2021 152.54 152.98 135.01 137.38 12,801,076 -30.44(-18.14%)
Nov 12, 2021 164.76 168.09 164.56 167.82 940,165 +4.03(+2.46%)
Nov 11, 2021 165.05 166.50 163.33 163.79 1,141,627 -0.62(-0.38%)
Nov 10, 2021 172.00 164.41 164.41 1,813,882 -8.90(-5.14%)
Nov 09, 2021 169.10 174.92 168.56 173.31 1,791,207 +4.62(+2.74%)
Nov 08, 2021 166.94 168.78 165.35 168.69 834,726 +2.62(+1.58%)
Nov 05, 2021 167.29 168.61 163.83 166.07 870,350 -0.37(-0.22%)
Nov 04, 2021 166.31 168.60 165.64 166.44 866,203 +0.19(+0.11%)
Nov 03, 2021 165.00 166.56 163.53 166.25 1,332,274 +1.27(+0.77%)
Nov 02, 2021 166.00 166.00 164.02 164.98 926,318 -1.02(-0.61%)
Nov 01, 2021 164.85 166.77 166.67 166.00 1,051,074 +1.18(+0.72%)
Oct 29, 2021 163.69 166.48 162.62 164.82 1,229,186 +0.32(+0.19%)
Oct 28, 2021 162.69 164.50 1,053,876 +1.25(+0.77%)
Oct 27, 2021 167.30 168.59 163.24 163.25 1,013,808 -4.13(-2.47%)
Oct 26, 2021 169.00 167.38 971,079 -0.98(-0.58%)
Oct 25, 2021 166.38 169.72 165.57 168.36 862,281 +0.89(+0.53%)
Oct 22, 2021 167.46 169.60 166.66 167.47 1,185,500 -1.36(-0.81%)
Oct 21, 2021 167.00 169.86 166.65 168.83 1,155,387 +1.56(+0.93%)
Oct 20, 2021 165.75 168.06 165.14 167.27 1,313,027 +1.68(+1.01%)
Oct 19, 2021 163.93 168.69 163.67 165.59 1,769,219 +1.66(+1.01%)
Oct 18, 2021 163.97 165.25 161.78 163.93 1,468,843 -1.07(-0.65%)
Oct 15, 2021 164.00 165.59 163.23 165.00 1,319,807 +0.51(+0.31%)
Oct 14, 2021 162.19 167.31 162.08 164.49 1,852,514 +2.90(+1.79%)
Oct 13, 2021 156.99 161.79 156.97 161.59 2,338,508 +5.93(+3.81%)
Oct 12, 2021 152.25 156.11 151.85 155.66 1,528,421 +4.46(+2.95%)
Oct 11, 2021 148.72 153.19 148.45 151.20 1,377,228 +0.30(+0.20%)
Oct 08, 2021 150.88 153.85 149.95 150.90 1,203,004 +0.82(+0.55%)
Oct 07, 2021 147.81 151.44 147.37 150.08 1,509,754 +3.62(+2.47%)
Oct 06, 2021 141.17 146.48 139.92 146.46 1,273,554 +3.87(+2.71%)
Oct 05, 2021 140.51 142.77 140.20 142.59 1,132,279 +2.22(+1.58%)
Oct 04, 2021 143.79 143.98 137.69 140.37 1,765,126 -4.77(-3.29%)
Oct 01, 2021 145.45 146.73 143.02 145.14 1,425,521 +0.50(+0.35%)
Sep 30, 2021 138.28 145.64 138.20 144.64 2,134,290 +7.07(+5.14%)
Sep 29, 2021 140.76 141.75 136.83 137.57 1,558,042 -1.85(-1.33%)
Sep 28, 2021 145.61 146.67 139.41 139.42 2,341,108 -9.38(-6.30%)
Sep 27, 2021 149.59 149.59 147.61 148.80 1,323,159 -2.32(-1.54%)
Sep 24, 2021 152.06 152.06 149.18 151.12 1,021,107 -1.44(-0.94%)
Sep 23, 2021 150.79 153.29 150.43 152.56 968,346 +2.67(+1.78%)
Sep 22, 2021 148.81 150.51 147.32 149.89 1,068,736 +1.71(+1.15%)
Sep 21, 2021 147.00 149.63 146.73 148.18 1,112,034 +1.42(+0.97%)
Sep 20, 2021 149.08 150.16 144.90 146.76 1,597,014 -5.02(-3.31%)
Sep 17, 2021 153.41 153.54 150.20 151.78 2,849,869 -1.79(-1.17%)
Sep 16, 2021 151.02 153.70 150.77 153.57 1,303,914 +1.89(+1.25%)
Sep 15, 2021 150.17 152.35 149.85 151.68 1,124,659 +1.19(+0.79%)
Sep 14, 2021 150.92 152.82 149.66 150.49 1,247,768 -0.44(-0.29%)
Sep 13, 2021 153.74 153.74 149.44 150.93 1,521,390 -2.92(-1.90%)
Sep 10, 2021 155.86 156.94 153.61 153.85 1,019,813 -2.31(-1.48%)
Sep 09, 2021 154.29 157.11 154.10 156.16 923,857 +0.91(+0.59%)
Sep 08, 2021 157.01 157.76 154.48 155.25 989,067 -1.89(-1.20%)
Sep 07, 2021 158.00 158.44 155.50 157.14 1,323,594 -1.30(-0.82%)
Sep 03, 2021 157.20 159.76 157.11 158.44 1,359,279 +0.33(+0.21%)
Sep 02, 2021 156.44 159.26 155.12 158.11 1,759,951 +1.51(+0.96%)
Sep 01, 2021 153.16 157.43 153.16 156.60 1,953,431 +3.73(+2.44%)
Aug 31, 2021 154.00 154.68 152.28 152.87 1,741,646 -1.37(-0.89%)
Aug 30, 2021 154.99 157.17 153.71 154.24 2,006,201 -0.88(-0.57%)
Aug 27, 2021 152.91 155.77 150.52 155.12 2,282,072 +2.23(+1.46%)
Aug 26, 2021 156.25 160.00 146.96 152.89 6,685,781 -2.13(-1.37%)
Aug 25, 2021 153.00 156.96 152.68 155.02 4,432,362 +2.00(+1.31%)
Aug 24, 2021 146.45 153.18 145.92 153.02 3,630,520 +7.94(+5.47%)
Aug 23, 2021 144.72 145.55 142.45 145.08 1,753,412 +0.75(+0.52%)
Aug 20, 2021 140.97 145.89 140.94 144.33 1,958,155 +3.06(+2.17%)
Aug 19, 2021 141.66 143.32 140.64 141.27 2,296,653 -0.95(-0.67%)
Aug 18, 2021 144.13 144.91 141.73 142.22 1,103,399 -1.07(-0.75%)
Aug 17, 2021 141.45 143.35 140.15 143.29 1,247,993 +0.28(+0.20%)
Aug 16, 2021 147.16 147.58 142.81 143.01 1,691,634 -4.45(-3.02%)
Aug 13, 2021 147.29 148.76 146.82 147.46 1,645,981 -0.16(-0.11%)
Aug 12, 2021 144.50 148.82 144.40 147.62 1,392,986 +2.15(+1.48%)
Aug 11, 2021 147.09 149.29 144.74 145.47 2,657,369 +4.20(+2.97%)
Aug 10, 2021 144.10 145.85 141.08 141.27 1,525,843 -3.05(-2.11%)
Aug 09, 2021 144.70 145.32 143.74 144.32 1,094,268 -0.34(-0.24%)
Aug 06, 2021 145.21 146.73 144.16 144.66 1,212,417 -1.85(-1.26%)
Aug 05, 2021 141.48 147.82 141.25 146.51 2,296,698 +5.31(+3.76%)
Aug 04, 2021 140.33 142.90 140.00 141.20 902,061 +0.60(+0.43%)
Aug 03, 2021 141.46 141.66 138.45 140.60 1,597,074 -1.09(-0.77%)
Aug 02, 2021 142.00 144.16 138.63 141.69 1,321,134 -0.29(-0.20%)
Jul 30, 2021 140.40 143.04 139.85 141.98 1,217,894 +0.09(+0.06%)
Jul 29, 2021 141.89 143.74 141.35 141.89 764,219 -0.53(-0.37%)
Jul 28, 2021 140.59 143.31 140.59 142.42 1,261,533 +1.87(+1.33%)
Jul 27, 2021 141.35 142.88 138.19 140.55 1,507,333 -1.07(-0.76%)
Jul 26, 2021 141.70 141.84 139.67 141.62 1,108,697 -0.13(-0.09%)
Jul 23, 2021 141.10 143.50 139.55 141.75 1,809,643 +0.68(+0.48%)
Jul 22, 2021 136.51 141.33 136.40 141.07 2,293,541 +4.02(+2.93%)
Jul 21, 2021 138.17 138.17 136.14 137.05 1,750,023 -0.82(-0.59%)
Jul 20, 2021 134.84 138.54 133.17 137.87 2,547,946 +3.83(+2.86%)
Jul 19, 2021 132.73 135.07 132.12 134.04 2,361,124 -0.35(-0.26%)
Jul 16, 2021 134.68 136.14 134.07 134.39 2,375,124 +0.81(+0.61%)
Jul 15, 2021 133.71 134.44 131.94 133.58 1,700,635 +0.52(+0.39%)
Jul 14, 2021 136.67 137.28 132.11 133.06 1,690,708 -2.47(-1.82%)
Jul 13, 2021 135.87 138.05 134.82 135.53 1,375,734 -0.47(-0.35%)
Jul 12, 2021 139.50 140.16 135.56 136.00 1,788,742 -2.37(-1.71%)
Jul 09, 2021 136.78 138.65 136.04 138.37 1,426,486 -0.16(-0.12%)
Jul 08, 2021 139.01 140.01 136.51 138.53 2,077,170 -2.79(-1.97%)
Jul 07, 2021 143.31 143.80 141.08 141.32 1,537,350 -1.59(-1.11%)
Jul 06, 2021 142.50 144.34 141.30 142.91 1,725,111 +0.62(+0.44%)
Jul 02, 2021 142.35 143.59 141.66 142.29 1,235,468 +1.27(+0.90%)
Jul 01, 2021 144.85 146.45 139.88 141.02 2,138,736 -3.56(-2.46%)
Jun 30, 2021 144.09 145.56 143.22 144.58 2,866,506 +0.70(+0.49%)
Jun 29, 2021 144.00 145.95 143.50 143.88 2,092,241 -0.31(-0.21%)
Jun 28, 2021 142.00 144.40 141.68 144.19 2,183,863 +2.95(+2.09%)
Jun 25, 2021 141.74 143.24 140.25 141.24 3,072,750 +1.51(+1.08%)
Jun 24, 2021 138.49 139.88 137.17 139.73 2,275,149 +2.03(+1.47%)
Jun 23, 2021 138.49 138.49 135.35 137.70 3,660,338 -1.91(-1.37%)
Jun 22, 2021 136.30 143.33 135.21 139.61 10,953,613 +14.12(+11.25%)
Jun 21, 2021 128.99 128.99 125.10 125.49 2,195,546 -3.60(-2.79%)
Jun 18, 2021 126.50 129.53 125.22 129.09 4,377,217 +2.79(+2.21%)
Jun 17, 2021 122.65 126.75 122.33 126.30 3,141,762 +2.92(+2.37%)
Jun 16, 2021 121.00 123.80 120.78 123.38 2,046,186 +1.96(+1.61%)
Jun 15, 2021 122.38 123.52 120.67 121.42 2,167,023 -0.97(-0.79%)
Jun 14, 2021 120.95 122.42 119.16 122.39 1,651,650 +1.45(+1.20%)
Jun 11, 2021 120.40 121.03 119.14 120.94 1,635,036 +0.40(+0.33%)
Jun 10, 2021 115.66 120.58 115.20 120.54 2,177,233 +4.47(+3.85%)
Jun 09, 2021 117.52 118.60 116.06 116.07 1,409,397 -1.04(-0.89%)
Jun 08, 2021 116.00 118.03 115.61 117.11 1,746,540 +1.42(+1.23%)
Jun 07, 2021 112.99 116.37 112.82 115.69 4,467,812 +3.28(+2.92%)
Jun 04, 2021 111.87 113.82 111.87 112.41 2,750,521 +0.43(+0.38%)
Jun 03, 2021 116.26 119.18 111.67 111.98 7,333,155 -11.81(-9.54%)
Jun 02, 2021 120.21 124.00 119.88 123.79 3,949,519 +3.51(+2.92%)
Jun 01, 2021 123.53 123.59 119.16 120.28 2,172,331 -0.92(-0.76%)
May 28, 2021 121.70 122.69 120.42 121.20 1,624,046 +0.38(+0.31%)
May 27, 2021 120.83 122.00 118.58 120.82 1,687,476 -0.68(-0.56%)
May 26, 2021 121.43 122.68 120.60 121.50 2,198,175 +2.79(+2.35%)
May 25, 2021 121.23 121.23 118.40 118.71 1,688,131 -0.98(-0.82%)
May 24, 2021 118.88 121.33 118.60 119.69 1,796,143 +1.64(+1.39%)
May 21, 2021 119.00 120.09 117.07 118.05 1,649,536 +1.79(+1.54%)
May 20, 2021 114.51 116.67 114.03 116.26 2,823,092 +3.49(+3.09%)
May 19, 2021 112.76 114.01 112.11 112.77 2,415,749 -2.64(-2.29%)
May 18, 2021 115.24 117.02 114.29 115.41 2,410,673 +1.04(+0.91%)
May 17, 2021 116.00 116.43 112.82 114.37 1,307,356 -1.85(-1.59%)
May 14, 2021 113.69 116.46 112.71 116.22 1,352,689 +4.23(+3.78%)
May 13, 2021 115.95 117.68 111.50 111.99 2,420,142 -3.70(-3.20%)
May 12, 2021 116.21 118.18 115.10 115.69 2,125,189 -3.56(-2.99%)
May 11, 2021 110.50 119.62 110.28 119.25 2,994,869 +5.51(+4.84%)
May 10, 2021 117.00 117.03 113.68 113.74 2,131,471 -4.08(-3.46%)
May 07, 2021 118.04 120.56 116.84 117.82 1,645,374 +1.04(+0.89%)
May 06, 2021 116.83 117.50 113.85 116.78 2,210,472 -0.06(-0.05%)
May 05, 2021 120.56 121.30 116.46 116.84 2,804,821 -3.01(-2.51%)
May 04, 2021 121.57 121.57 117.59 119.85 2,093,490 -3.12(-2.54%)
May 03, 2021 126.72 127.00 122.97 122.97 1,652,955 -3.45(-2.73%)
Apr 30, 2021 126.81 128.06 125.40 126.42 1,688,100 -1.79(-1.40%)
Apr 29, 2021 128.52 130.22 126.26 128.21 1,805,619 +0.08(+0.06%)
Apr 28, 2021 127.20 129.10 125.70 128.13 2,757,959 +0.74(+0.58%)
Apr 27, 2021 129.67 130.01 126.90 127.39 4,773,517 -6.61(-4.93%)
Apr 26, 2021 134.86 135.48 132.29 134.00 2,798,022 +0.80(+0.60%)
Apr 23, 2021 134.91 136.82 133.00 133.20 2,028,500 -1.79(-1.33%)
Apr 22, 2021 133.36 136.35 133.05 134.99 1,781,323 +1.25(+0.93%)
Apr 21, 2021 131.83 134.00 131.22 133.74 1,834,163 +2.00(+1.52%)
Apr 20, 2021 132.34 133.66 131.33 131.74 1,327,960 -1.16(-0.87%)
Apr 19, 2021 134.24 134.63 131.81 132.90 2,667,446 -1.35(-1.01%)
Apr 16, 2021 141.00 141.19 134.15 134.25 6,864,900 -14.13(-9.52%)
Apr 15, 2021 147.00 149.46 146.18 148.38 1,306,132 +2.30(+1.57%)
Apr 14, 2021 149.00 151.12 145.53 146.08 1,822,292 -1.61(-1.09%)
Apr 13, 2021 145.93 148.42 145.06 147.69 1,795,635 +2.98(+2.06%)
Apr 12, 2021 142.77 146.00 142.20 144.71 1,942,036 +2.44(+1.72%)
Apr 09, 2021 140.87 142.31 138.37 142.27 1,242,600 +2.29(+1.64%)
Apr 08, 2021 140.48 141.99 139.66 139.98 1,207,476 +1.19(+0.86%)
Apr 07, 2021 142.67 142.67 138.15 138.79 1,380,946 -3.00(-2.12%)
Apr 06, 2021 140.48 143.09 140.02 141.79 1,654,866 +1.31(+0.93%)
Apr 05, 2021 138.63 140.62 137.43 140.48 1,783,287 +2.21(+1.60%)
Apr 01, 2021 137.54 141.07 136.76 138.27 1,842,900 +2.79(+2.06%)
Mar 31, 2021 133.50 136.92 132.75 135.48 2,127,783 +3.53(+2.68%)
Mar 30, 2021 133.22 133.53 130.55 131.95 2,074,350 -3.08(-2.28%)
Mar 29, 2021 135.47 135.65 132.62 135.03 1,479,383 -0.16(-0.12%)
Mar 26, 2021 132.82 135.26 131.75 135.19 1,523,500 +2.26(+1.70%)
Mar 25, 2021 133.21 135.74 132.22 132.93 2,071,098 -2.01(-1.49%)
Mar 24, 2021 138.01 138.45 134.18 134.94 2,722,633 -3.28(-2.37%)
Mar 23, 2021 141.21 142.50 138.04 138.22 2,025,446 -2.95(-2.09%)
Mar 22, 2021 139.30 143.85 138.96 141.17 2,819,086 +6.13(+4.54%)
Mar 19, 2021 134.91 135.43 131.10 135.04 4,002,600 +1.20(+0.90%)
Mar 18, 2021 135.00 136.09 133.50 133.84 2,255,699 -3.97(-2.88%)
Mar 17, 2021 137.78 137.95 133.28 137.81 2,883,595 -1.22(-0.88%)
Mar 16, 2021 140.00 142.16 138.37 139.03 2,005,253 +0.50(+0.36%)
Mar 15, 2021 137.10 139.14 136.35 138.53 1,947,338 +2.61(+1.92%)
Mar 12, 2021 136.69 137.15 133.52 135.92 2,556,000 -2.27(-1.64%)
Mar 11, 2021 136.99 140.10 135.49 138.19 2,720,027 +4.28(+3.20%)
Mar 10, 2021 138.60 139.93 132.73 133.91 2,497,420 -1.96(-1.44%)
Mar 09, 2021 135.99 138.99 133.80 135.87 4,108,437 +4.84(+3.69%)
Mar 08, 2021 137.32 137.91 130.82 131.03 4,032,620 -5.74(-4.20%)
Mar 05, 2021 140.90 141.44 133.14 136.77 4,702,300 -2.70(-1.94%)
Mar 04, 2021 150.00 151.50 137.85 139.47 5,580,270 -3.72(-2.60%)
Mar 03, 2021 149.10 150.33 143.14 143.19 3,108,575 -5.90(-3.96%)
Mar 02, 2021 151.98 152.81 148.83 149.09 1,953,827 -2.17(-1.43%)
Mar 01, 2021 145.11 151.79 144.14 151.26 2,983,502 +8.25(+5.77%)
Feb 26, 2021 145.52 147.45 140.82 143.01 3,629,500 -2.07(-1.43%)
Feb 25, 2021 152.50 154.51 144.02 145.08 3,868,125 -7.45(-4.88%)
Feb 24, 2021 153.80 154.91 149.58 152.53 4,117,356 -1.27(-0.83%)
Feb 23, 2021 156.56 158.30 151.41 153.80 3,869,114 -7.02(-4.37%)
Feb 22, 2021 168.29 169.30 160.28 160.82 2,595,967 -8.84(-5.21%)
Feb 19, 2021 168.42 170.75 166.80 169.66 1,862,200 +3.01(+1.81%)
Feb 18, 2021 166.91 167.90 163.81 166.65 2,417,210 -3.85(-2.26%)
Feb 17, 2021 168.50 170.63 166.51 170.50 2,005,452 +1.20(+0.71%)
Feb 16, 2021 173.68 174.85 168.52 169.30 1,631,123 -4.03(-2.33%)
Feb 12, 2021 169.45 173.55 166.79 173.33 1,226,500 +3.37(+1.98%)
Feb 11, 2021 169.21 170.89 167.50 169.96 1,393,997 +1.94(+1.15%)
Feb 10, 2021 172.81 174.66 167.44 168.02 2,192,891 -4.76(-2.75%)
Feb 09, 2021 170.67 172.95 168.69 172.78 2,204,464 +3.22(+1.90%)
Feb 08, 2021 172.32 173.88 169.30 169.56 2,145,644 -0.68(-0.40%)
Feb 05, 2021 173.52 174.60 169.72 170.24 2,570,600 -2.02(-1.17%)
Feb 04, 2021 171.81 174.59 170.70 172.26 1,558,843 +0.97(+0.57%)
Feb 03, 2021 177.29 177.29 170.90 171.29 1,683,079 -3.80(-2.17%)
Feb 02, 2021 173.00 178.18 172.75 175.09 1,968,128 +3.46(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.