Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.97 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 11.40 10 -0.07(-0.61%)
Jan 24, 2024 11.47 1 +0.00(+0.00%)
Jan 22, 2024 11.47 4 +0.18(+1.59%)
Jan 19, 2024 11.45 11.45 11.29 11.29 535 -0.16(-1.40%)
Jan 16, 2024 11.45 17 +0.01(+0.09%)
Jan 11, 2024 11.44 204 +0.00(+0.00%)
Jan 08, 2024 11.44 5 +0.00(+0.00%)
Jan 05, 2024 11.44 11.44 11.44 11.44 300 +0.02(+0.18%)
Jan 03, 2024 11.42 15 -0.02(-0.17%)
Jan 02, 2024 11.44 11.44 11.44 11.44 235 -0.18(-1.55%)
Dec 26, 2023 11.62 40 +0.13(+1.13%)
Dec 18, 2023 11.49 75 -0.01(-0.09%)
Dec 11, 2023 11.50 31 +0.26(+2.31%)
Dec 08, 2023 11.24 11.24 11.24 11.24 952 +0.04(+0.36%)
Nov 30, 2023 11.20 55 +0.00(+0.00%)
Nov 28, 2023 11.20 2 +0.00(+0.00%)
Nov 27, 2023 11.20 11.20 11.20 11.20 626 +0.00(+0.00%)
Nov 22, 2023 11.20 6 -0.12(-1.06%)
Nov 20, 2023 11.32 602 -0.23(-2.03%)
Nov 17, 2023 11.55 11.55 11.55 11.55 214 +0.28(+2.44%)
Nov 16, 2023 11.50 11.77 11.28 11.28 2,931 +0.12(+1.08%)
Nov 15, 2023 11.43 12.17 11.16 11.16 12,798 +0.00(+0.00%)
Nov 08, 2023 11.16 31 +0.00(+0.00%)
Nov 07, 2023 11.20 11.20 11.16 11.16 606,341 -0.41(-3.54%)
Nov 06, 2023 11.23 11.58 11.23 11.57 1,930 +0.37(+3.30%)
Nov 03, 2023 11.22 11.22 11.20 11.20 313,428 -0.03(-0.27%)
Nov 01, 2023 11.23 42 -0.07(-0.62%)
Oct 06, 2023 11.30 33 +0.27(+2.45%)
Oct 05, 2023 11.03 11.03 11.03 11.03 458 -0.19(-1.69%)
Sep 18, 2023 11.22 6 +0.02(+0.18%)
Sep 08, 2023 11.20 3 +0.25(+2.28%)
Sep 07, 2023 10.95 10.95 10.95 10.95 117 -0.28(-2.49%)
Aug 16, 2023 11.23 7 +0.08(+0.72%)
Aug 07, 2023 11.15 2 +0.00(+0.00%)
Aug 02, 2023 11.15 12 +0.06(+0.54%)
Jul 28, 2023 11.09 24 +0.14(+1.28%)
Jul 19, 2023 10.95 3 +0.05(+0.46%)
Jul 18, 2023 10.87 10.90 10.87 10.90 404 +0.06(+0.55%)
Jul 14, 2023 10.84 4 +0.02(+0.18%)
Jul 13, 2023 10.93 10.93 10.80 10.82 2,363 -0.04(-0.37%)
Jul 07, 2023 10.86 14 +0.06(+0.56%)
Jun 20, 2023 10.80 3 +0.01(+0.09%)
Jun 09, 2023 10.79 6 +0.00(+0.00%)
Jun 08, 2023 10.79 10.79 10.79 10.79 311 +0.00(+0.00%)
Jun 07, 2023 10.78 10.79 10.78 10.79 770 +0.04(+0.37%)
Jun 01, 2023 10.75 1 +0.05(+0.47%)
May 23, 2023 10.70 2 +0.00(+0.00%)
May 22, 2023 10.69 10.71 10.69 10.70 6,804 +0.03(+0.28%)
May 18, 2023 10.67 8 +0.02(+0.23%)
May 16, 2023 10.65 21 +0.06(+0.53%)
May 10, 2023 10.59 84 +0.00(+0.00%)
May 04, 2023 10.59 73 +0.00(+0.00%)
May 01, 2023 10.59 14 -0.01(-0.05%)
Apr 28, 2023 10.60 10.60 10.60 10.60 312 +0.06(+0.52%)
Apr 20, 2023 10.54 3 -0.00(-0.00%)
Apr 12, 2023 10.54 25 -0.06(-0.57%)
Apr 11, 2023 10.60 10.60 10.60 10.60 134 +0.00(+0.00%)
Apr 10, 2023 10.60 10.60 10.60 10.60 156 +0.01(+0.09%)
Apr 06, 2023 10.59 10.59 10.59 10.59 108 +0.05(+0.47%)
Apr 03, 2023 10.54 48 -0.05(-0.47%)
Mar 29, 2023 10.59 7 +0.00(+0.00%)
Mar 28, 2023 10.59 10.59 10.58 10.59 426 -0.06(-0.56%)
Mar 24, 2023 10.65 5 +0.13(+1.23%)
Mar 20, 2023 10.52 65 -0.01(-0.09%)
Mar 17, 2023 10.61 10.62 10.53 10.53 757 +0.01(+0.10%)
Mar 15, 2023 10.52 51 +0.00(+0.00%)
Mar 14, 2023 10.59 10.59 10.50 10.52 4,778 +0.01(+0.10%)
Mar 13, 2023 10.89 11.23 10.48 10.51 34,168 +0.01(+0.10%)
Mar 10, 2023 10.42 10.50 10.42 10.50 259 -0.01(-0.10%)
Mar 09, 2023 10.53 10.53 10.51 10.51 5,299 -0.01(-0.10%)
Mar 08, 2023 10.52 10.52 10.52 10.52 1,228 +0.02(+0.19%)
Mar 07, 2023 10.50 10.50 10.50 10.50 350 -0.01(-0.10%)
Mar 06, 2023 10.50 10.51 10.50 10.51 236 +0.01(+0.10%)
Mar 03, 2023 10.50 10.50 10.50 10.50 5,268 +0.00(+0.00%)
Mar 02, 2023 10.50 10.50 10.50 10.50 15,714 +0.03(+0.29%)
Feb 27, 2023 10.47 116 +0.02(+0.19%)
Feb 24, 2023 10.45 10.45 10.45 10.45 235 +0.02(+0.19%)
Feb 17, 2023 10.43 25 +0.03(+0.29%)
Feb 16, 2023 10.48 10.48 10.40 10.40 42,919 +0.01(+0.10%)
Feb 15, 2023 10.39 10.39 10.39 10.39 133 -0.01(-0.10%)
Feb 13, 2023 10.40 21 +0.04(+0.39%)
Feb 06, 2023 10.36 4 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.