Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Dex Inc
(NQ:
PDEX
)
19.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.160
3.165
3.030
3.030
24,497
-0.26(-7.89%)
Jan 30, 2014
3.152
3.350
3.110
3.290
48,384
+0.14(+4.44%)
Jan 29, 2014
3.140
3.320
3.100
3.150
66,011
-0.02(-0.66%)
Jan 28, 2014
3.380
3.380
3.050
3.171
90,107
-0.20(-5.91%)
Jan 27, 2014
3.620
3.650
3.300
3.370
151,054
-0.20(-5.60%)
Jan 24, 2014
3.420
3.600
3.290
3.570
437,580
+0.22(+6.57%)
Jan 23, 2014
3.520
3.600
3.120
3.350
675,933
-0.42(-11.14%)
Jan 22, 2014
2.660
3.800
2.660
3.770
658,743
+1.11(+41.73%)
Jan 21, 2014
2.720
2.850
2.550
2.660
21,889
-0.09(-3.28%)
Jan 17, 2014
2.810
2.750
2.750
2.750
1,700
-0.08(-2.86%)
Jan 15, 2014
2.831
2.831
2.831
2.831
0
+0.00(+0.04%)
Jan 14, 2014
2.820
2.830
2.820
2.830
5,780
+0.08(+2.91%)
Jan 13, 2014
2.830
2.850
2.750
2.750
15,767
-0.08(-2.83%)
Jan 10, 2014
2.880
2.880
2.750
2.830
23,094
-0.04(-1.39%)
Jan 09, 2014
2.770
2.870
2.770
2.870
18,006
+0.02(+0.70%)
Jan 08, 2014
2.670
2.940
2.670
2.850
76,983
+0.20(+7.54%)
Jan 07, 2014
2.550
2.690
2.550
2.650
98,245
+0.10(+3.93%)
Jan 06, 2014
2.430
2.580
2.430
2.550
22,740
+0.12(+4.94%)
Jan 03, 2014
2.380
2.430
2.380
2.430
6,142
+0.06(+2.53%)
Jan 02, 2014
2.300
2.430
2.300
2.370
26,233
-0.06(-2.47%)
Dec 31, 2013
2.320
2.430
2.430
2.430
17,700
+0.09(+4.04%)
Dec 30, 2013
2.280
2.400
2.270
2.336
14,867
-0.09(-3.88%)
Dec 27, 2013
2.440
2.450
2.400
2.430
21,868
+0.02(+0.83%)
Dec 26, 2013
2.370
2.450
2.370
2.410
23,178
+0.04(+1.73%)
Dec 24, 2013
2.320
2.390
2.270
2.369
8,415
+0.05(+2.11%)
Dec 23, 2013
2.252
2.320
2.252
2.320
62,478
+0.05(+2.20%)
Dec 20, 2013
2.271
2.274
2.240
2.270
2,144
-0.05(-2.16%)
Dec 19, 2013
2.300
2.330
2.260
2.320
15,422
-0.03(-1.28%)
Dec 18, 2013
2.400
2.400
2.350
2.350
12,289
-0.01(-0.47%)
Dec 17, 2013
2.400
2.400
2.350
2.361
10,491
-0.13(-5.18%)
Dec 16, 2013
2.420
2.490
2.420
2.490
1,838
+0.10(+4.18%)
Dec 13, 2013
2.390
2.400
2.390
2.390
1,512
+0.00(+0.00%)
Dec 12, 2013
2.360
2.390
2.360
2.390
2,035
+0.02(+0.84%)
Dec 11, 2013
2.360
2.370
2.360
2.370
3,000
-0.02(-0.84%)
Dec 10, 2013
2.390
2.400
2.390
2.390
2,897
+0.03(+1.27%)
Dec 06, 2013
2.370
2.360
2.360
2.360
90
+0.02(+0.85%)
Dec 04, 2013
2.340
2.340
2.340
2.340
1,000
-0.01(-0.42%)
Dec 03, 2013
2.340
2.380
2.340
2.350
0
+0.00(+0.00%)
Nov 29, 2013
2.350
2.350
2.350
2.350
0
+0.01(+0.43%)
Nov 27, 2013
2.310
2.341
2.310
2.340
0
-0.02(-0.85%)
Nov 26, 2013
2.330
2.360
2.330
2.360
0
+0.06(+2.60%)
Nov 25, 2013
2.300
2.300
2.300
2.300
0
-0.02(-0.86%)
Nov 22, 2013
2.350
2.350
2.300
2.320
0
-0.03(-1.28%)
Nov 21, 2013
2.350
2.351
2.350
2.350
0
+0.01(+0.43%)
Nov 20, 2013
2.320
2.340
2.313
2.340
0
+0.04(+1.74%)
Nov 19, 2013
2.300
2.300
2.300
2.300
0
-0.03(-1.29%)
Nov 18, 2013
2.270
2.330
2.270
2.330
0
+0.06(+2.64%)
Nov 15, 2013
2.313
2.360
2.270
2.270
0
+0.01(+0.44%)
Nov 14, 2013
2.210
2.340
2.210
2.260
0
+0.09(+4.13%)
Nov 12, 2013
2.180
2.209
2.170
2.170
0
-0.03(-1.35%)
Nov 11, 2013
2.191
2.200
2.191
2.200
0
-0.02(-0.90%)
Nov 08, 2013
2.159
2.220
2.159
2.220
0
+0.08(+3.73%)
Nov 07, 2013
2.150
2.160
2.140
2.140
0
-0.01(-0.47%)
Nov 06, 2013
2.160
2.170
2.150
2.150
0
-0.02(-0.92%)
Nov 05, 2013
2.170
2.170
2.120
2.170
0
+0.00(+0.00%)
Nov 04, 2013
2.170
2.200
2.169
2.170
0
-0.02(-0.91%)
Nov 01, 2013
2.281
2.290
2.190
2.190
0
-0.14(-6.05%)
Oct 31, 2013
2.320
2.331
2.320
2.331
0
+0.02(+0.91%)
Oct 30, 2013
2.170
2.340
2.170
2.310
0
-0.14(-5.72%)
Oct 29, 2013
2.250
2.620
2.250
2.450
0
+0.17(+7.46%)
Oct 28, 2013
2.320
2.320
2.280
2.280
0
-0.09(-3.80%)
Oct 25, 2013
2.360
2.370
2.360
2.370
0
-0.03(-1.25%)
Oct 24, 2013
2.310
2.400
2.280
2.400
0
+0.08(+3.45%)
Oct 23, 2013
2.350
2.370
2.270
2.320
0
-0.06(-2.53%)
Oct 22, 2013
2.390
2.390
2.371
2.380
0
+0.03(+1.28%)
Oct 21, 2013
2.350
2.450
2.290
2.350
0
-0.05(-2.08%)
Oct 18, 2013
2.410
2.450
2.353
2.400
11,101
-0.02(-0.83%)
Oct 17, 2013
2.450
2.450
2.420
2.420
0
+0.03(+1.26%)
Oct 16, 2013
2.410
2.410
2.361
2.390
0
+0.01(+0.42%)
Oct 15, 2013
2.470
2.480
2.350
2.380
0
-0.07(-2.86%)
Oct 14, 2013
2.350
2.480
2.350
2.450
0
+0.06(+2.51%)
Oct 11, 2013
2.350
2.420
2.350
2.390
0
-0.03(-1.24%)
Oct 10, 2013
2.400
2.420
2.330
2.420
0
+0.00(+0.00%)
Oct 09, 2013
2.370
2.420
2.340
2.420
0
+0.03(+1.26%)
Oct 08, 2013
2.560
2.640
2.270
2.390
0
-0.16(-6.27%)
Oct 07, 2013
2.550
2.990
2.361
2.550
358,802
+0.07(+2.82%)
Oct 04, 2013
2.020
2.500
2.020
2.480
0
+0.42(+20.10%)
Oct 03, 2013
2.070
2.070
2.041
2.065
0
-0.05(-2.14%)
Oct 02, 2013
2.050
2.110
2.046
2.110
0
-0.01(-0.47%)
Oct 01, 2013
2.000
2.140
2.000
2.120
0
+0.17(+8.72%)
Sep 27, 2013
2.000
2.010
1.920
1.950
0
-0.06(-2.99%)
Sep 26, 2013
2.020
2.080
2.010
2.010
0
-0.09(-4.29%)
Sep 25, 2013
2.120
2.190
2.071
2.100
0
+0.03(+1.45%)
Sep 24, 2013
2.000
2.090
2.000
2.070
0
+0.06(+2.99%)
Sep 23, 2013
2.000
2.010
2.000
2.010
0
+0.01(+0.50%)
Sep 20, 2013
2.000
2.000
1.990
2.000
0
+0.01(+0.51%)
Sep 18, 2013
1.990
1.990
1.990
1.990
100
+0.03(+1.53%)
Sep 17, 2013
1.960
1.960
1.960
1.960
0
+0.01(+0.51%)
Sep 16, 2013
1.940
1.950
1.940
1.950
0
+0.01(+0.52%)
Sep 13, 2013
1.940
1.940
1.940
1.940
0
+0.01(+0.37%)
Sep 12, 2013
1.900
1.940
1.900
1.933
0
+0.03(+1.73%)
Sep 11, 2013
2.000
2.000
1.900
1.900
0
-0.01(-0.52%)
Sep 10, 2013
2.000
2.000
1.910
1.910
0
-0.02(-1.04%)
Sep 09, 2013
1.960
1.960
1.920
1.930
0
-0.05(-2.53%)
Sep 06, 2013
1.980
1.980
1.979
1.980
0
+0.00(+0.00%)
Sep 03, 2013
1.980
1.980
1.980
1.980
0
+0.06(+3.13%)
Aug 30, 2013
1.920
1.920
1.920
1.920
0
+0.02(+1.05%)
Aug 29, 2013
1.900
1.900
1.900
1.900
0
-0.00(-0.01%)
Aug 28, 2013
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Aug 27, 2013
1.900
1.900
1.900
1.900
0
-0.02(-1.04%)
Aug 26, 2013
1.920
1.920
1.920
1.920
0
+0.00(+0.00%)
Aug 23, 2013
1.970
1.970
1.920
1.920
0
-0.01(-0.72%)
Aug 22, 2013
1.920
1.950
1.920
1.934
0
+0.03(+1.79%)
Aug 21, 2013
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Aug 20, 2013
1.900
1.900
1.900
1.900
0
-0.00(-0.05%)
Aug 19, 2013
1.912
1.912
1.900
1.901
0
+0.00(+0.05%)
Aug 16, 2013
1.899
1.900
1.820
1.900
0
-0.02(-1.04%)
Aug 15, 2013
1.920
1.920
1.920
1.920
100
-0.03(-1.54%)
Aug 14, 2013
1.900
1.950
1.900
1.950
0
+0.00(+0.00%)
Aug 12, 2013
1.950
1.950
1.950
1.950
100
-0.03(-1.47%)
Aug 09, 2013
1.950
2.000
1.950
1.979
1,900
-0.01(-0.55%)
Aug 08, 2013
1.900
1.990
1.900
1.990
3,083
+0.09(+4.73%)
Aug 07, 2013
1.900
1.900
1.900
1.900
953
+0.00(+0.00%)
Aug 05, 2013
1.920
1.900
1.900
1.900
5,800
-0.03(-1.71%)
Jul 31, 2013
1.940
1.933
1.933
1.933
300
-0.02(-0.87%)
Jul 30, 2013
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Jul 26, 2013
1.950
1.950
1.950
1.950
0
+0.01(+0.52%)
Jul 24, 2013
1.950
1.940
1.940
1.940
500
-0.01(-0.51%)
Jul 23, 2013
1.950
1.950
1.950
1.950
0
+0.03(+1.56%)
Jul 22, 2013
1.950
1.950
1.920
1.920
0
-0.02(-1.03%)
Jul 19, 2013
1.910
1.940
1.910
1.940
0
+0.02(+1.04%)
Jul 18, 2013
1.910
1.932
1.910
1.920
0
+0.01(+0.52%)
Jul 17, 2013
1.950
2.010
1.910
1.910
26,250
-0.00(-0.01%)
Jul 16, 2013
1.920
1.940
1.910
1.910
0
-0.01(-0.51%)
Jul 15, 2013
1.910
1.920
1.910
1.920
0
+0.02(+1.05%)
Jul 12, 2013
1.900
1.902
1.900
1.900
0
+0.00(+0.00%)
Jul 11, 2013
1.900
1.900
1.900
1.900
0
-0.02(-1.27%)
Jul 10, 2013
1.925
1.925
1.925
1.925
0
+0.01(+0.76%)
Jul 09, 2013
1.910
1.914
1.910
1.910
0
-0.01(-0.52%)
Jul 08, 2013
1.910
1.920
1.910
1.920
0
+0.02(+1.05%)
Jul 05, 2013
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Jul 03, 2013
1.900
1.900
1.900
1.900
0
-0.01(-0.53%)
Jul 02, 2013
1.910
1.910
1.910
1.910
0
+0.00(+0.01%)
Jul 01, 2013
1.900
1.920
1.900
1.910
0
+0.01(+0.53%)
Jun 25, 2013
1.900
1.900
1.900
1.900
0
-0.00(-0.01%)
Jun 24, 2013
1.900
1.900
1.900
1.900
0
-0.01(-0.52%)
Jun 19, 2013
1.910
1.910
1.910
1.910
0
+0.01(+0.53%)
Jun 18, 2013
1.940
1.940
1.900
1.900
0
+0.00(+0.00%)
Jun 13, 2013
1.900
1.900
1.900
1.900
9,900
+0.06(+3.26%)
Jun 12, 2013
1.801
1.840
1.801
1.840
1,067
-0.10(-5.15%)
Jun 11, 2013
1.900
1.950
1.900
1.940
11,000
+0.04(+2.11%)
Jun 10, 2013
1.930
1.930
1.900
1.900
0
-0.02(-1.04%)
Jun 07, 2013
1.920
1.920
1.920
1.920
0
+0.02(+1.05%)
Jun 05, 2013
1.900
1.900
1.900
1.900
1,300
+0.00(+0.00%)
Jun 03, 2013
1.900
1.900
1.900
1.900
22,100
+0.00(+0.00%)
May 31, 2013
1.900
1.900
1.900
1.900
17,180
-0.01(-0.65%)
May 30, 2013
1.913
1.913
1.913
1.913
0
+0.00(+0.14%)
May 29, 2013
1.910
1.910
1.910
1.910
2,000
+0.01(+0.52%)
May 28, 2013
1.910
1.910
1.900
1.900
800
+0.00(+0.00%)
May 24, 2013
1.910
1.910
1.900
1.900
0
+0.00(+0.00%)
May 23, 2013
1.900
1.900
1.900
1.900
0
-0.03(-1.49%)
May 21, 2013
1.900
1.929
1.929
1.929
8,000
+0.03(+1.52%)
May 20, 2013
1.990
1.990
1.900
1.900
0
+0.00(+0.00%)
May 17, 2013
1.910
1.912
1.900
1.900
0
-0.00(-0.11%)
May 16, 2013
1.902
1.902
1.902
1.902
100
-0.01(-0.42%)
May 14, 2013
2.040
1.910
1.910
1.910
75,600
-0.13(-6.37%)
May 13, 2013
2.040
2.060
2.040
2.040
0
+0.00(+0.00%)
May 10, 2013
2.050
2.050
2.030
2.040
0
+0.01(+0.49%)
May 09, 2013
2.040
2.050
2.030
2.030
0
+0.01(+0.50%)
May 08, 2013
2.020
2.040
2.000
2.020
0
+0.02(+1.00%)
May 07, 2013
2.040
2.040
2.000
2.000
0
-0.01(-0.50%)
May 06, 2013
1.900
2.010
1.900
2.010
0
+0.04(+2.03%)
May 03, 2013
2.020
1.990
1.970
1.970
0
+0.03(+1.55%)
May 02, 2013
1.950
1.966
1.940
1.940
0
-0.03(-1.52%)
May 01, 2013
2.000
2.001
1.940
1.970
0
-0.03(-1.50%)
Apr 30, 2013
2.040
2.040
2.000
2.000
0
-0.04(-1.96%)
Apr 29, 2013
2.000
2.050
2.000
2.040
10,834
+0.04(+2.00%)
Apr 26, 2013
2.010
2.017
2.000
2.000
609
-0.04(-1.96%)
Apr 25, 2013
2.070
2.070
2.040
2.040
4,966
-0.05(-2.39%)
Apr 23, 2013
2.090
2.090
2.090
2.090
0
-0.01(-0.43%)
Apr 22, 2013
2.099
2.099
2.099
2.099
0
-0.00(-0.05%)
Apr 19, 2013
2.085
2.100
2.078
2.100
7,715
+0.05(+2.44%)
Apr 18, 2013
2.050
2.050
2.050
2.050
1,850
+0.05(+2.50%)
Apr 17, 2013
2.000
2.000
2.000
2.000
1,000
+0.00(+0.00%)
Apr 16, 2013
2.000
2.000
2.000
2.000
200
-0.02(-0.79%)
Apr 15, 2013
2.002
2.016
1.990
2.016
26,711
-0.01(-0.30%)
Apr 12, 2013
2.022
2.022
2.022
2.022
334
+0.01(+0.60%)
Apr 10, 2013
2.080
2.010
2.010
2.010
2,100
+0.01(+0.50%)
Apr 09, 2013
2.000
2.009
2.000
2.000
8,366
+0.00(+0.00%)
Apr 08, 2013
2.000
2.000
1.980
2.000
2,234
-0.00(-0.10%)
Apr 05, 2013
2.000
2.007
2.000
2.002
900
+0.00(+0.10%)
Apr 04, 2013
2.000
2.000
2.000
2.000
301
+0.00(+0.00%)
Apr 03, 2013
2.000
2.000
2.000
2.000
500
-0.01(-0.50%)
Apr 02, 2013
2.010
2.010
2.000
2.010
950
-0.07(-3.37%)
Apr 01, 2013
2.010
2.080
2.000
2.080
2,634
-0.01(-0.48%)
Mar 28, 2013
2.000
2.090
2.000
2.090
400
+0.07(+3.53%)
Mar 27, 2013
2.000
2.033
2.000
2.019
2,634
+0.02(+0.94%)
Mar 26, 2013
2.050
2.050
2.000
2.000
1,700
-0.00(-0.00%)
Mar 22, 2013
2.010
2.000
2.000
2.000
900
+0.00(+0.01%)
Mar 21, 2013
2.000
2.000
2.000
2.000
100
-0.01(-0.50%)
Mar 20, 2013
2.010
2.010
2.010
2.010
1,000
-0.01(-0.49%)
Mar 19, 2013
2.020
2.020
2.010
2.020
5,600
-0.04(-1.70%)
Mar 18, 2013
2.055
2.055
2.055
2.055
148
-0.03(-1.67%)
Mar 15, 2013
2.170
2.170
2.090
2.090
967
-0.05(-2.54%)
Mar 14, 2013
2.140
2.144
2.140
2.144
1,009
+0.04(+1.79%)
Mar 13, 2013
2.249
2.250
2.020
2.107
2,354
+0.03(+1.29%)
Mar 12, 2013
2.060
2.080
2.060
2.080
300
+0.01(+0.48%)
Mar 11, 2013
2.110
2.130
2.070
2.070
1,014
-0.05(-2.36%)
Mar 08, 2013
2.000
2.130
1.990
2.120
29,965
+0.12(+6.00%)
Mar 07, 2013
2.011
2.011
2.000
2.000
18,950
+0.00(+0.00%)
Mar 06, 2013
2.000
2.030
2.000
2.000
10,790
-0.02(-0.99%)
Mar 05, 2013
2.030
2.030
2.010
2.020
4,160
-0.01(-0.49%)
Mar 01, 2013
2.030
2.030
2.030
2.030
700
-0.03(-1.46%)
Feb 28, 2013
2.040
2.060
2.040
2.060
809
-0.02(-0.96%)
Feb 26, 2013
2.080
2.080
2.080
2.080
0
-0.09(-4.15%)
Feb 22, 2013
2.190
2.190
2.170
2.170
1,300
-0.02(-0.91%)
Feb 20, 2013
2.190
2.190
2.190
2.190
0
-0.01(-0.45%)
Feb 19, 2013
2.260
2.270
2.182
2.200
14,784
-0.04(-1.79%)
Feb 14, 2013
2.150
2.240
2.240
2.240
5,800
+0.09(+4.19%)
Feb 13, 2013
2.180
2.180
2.150
2.150
767
-0.08(-3.59%)
Feb 12, 2013
2.150
2.230
2.150
2.230
1,867
+0.09(+4.21%)
Feb 11, 2013
2.100
2.170
2.100
2.140
400
+0.07(+3.38%)
Feb 08, 2013
2.130
2.130
2.051
2.070
10,860
+0.00(+0.00%)
Feb 07, 2013
2.180
2.190
2.050
2.070
13,756
-0.11(-5.05%)
Feb 06, 2013
2.180
2.200
2.110
2.180
5,838
+0.04(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.