Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		222.50	222.50	222.50	0	-4.50(-1.98%)
Jan 28, 2015	227.00	227.70	227.00	227.00	132	+4.00(+1.79%)
Jan 23, 2015		223.00	223.00	223.00	0	-1.00(-0.45%)
Jan 22, 2015	220.49	224.00	220.49	224.00	39	+9.00(+4.19%)
Jan 15, 2015		215.00	215.00	215.00	0	-0.27(-0.13%)
Jan 14, 2015	216.00	216.00	215.00	215.27	162	+0.27(+0.13%)
Jan 13, 2015				215.00	0	-3.00(-1.38%)
Jan 09, 2015		218.00	218.00	218.00	0	-11.00(-4.80%)
Jan 05, 2015		229.00	229.00	229.00	0	-4.41(-1.89%)
Jan 02, 2015	239.50	239.50	233.41	233.41	2	-2.12(-0.90%)
Dec 30, 2014		235.53	235.53	235.53	0	+4.39(+1.90%)
Dec 29, 2014	231.14	231.14	231.14	231.14	44	+0.00(+0.00%)
Dec 24, 2014		231.14	231.14	231.14	0	-2.11(-0.90%)
Dec 23, 2014	233.14	233.25	233.14	233.25	53	-1.89(-0.80%)
Dec 19, 2014		235.14	235.14	235.14	0	+1.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices