Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 12, 2009 29.00 29.00 29.00 29.00 100 -2.40(-7.64%)
Jan 01, 2009 31.40 31.40 31.40 0 +0.00(+0.00%)
Dec 31, 2008 31.40 31.40 31.40 31.40 100 -0.10(-0.32%)
Dec 30, 2008 31.50 31.50 31.50 31.50 200 +2.50(+8.62%)
Dec 23, 2008 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 22, 2008 29.00 29.00 29.00 29.00 100 -1.10(-3.65%)
Dec 19, 2008 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 18, 2008 30.40 30.40 30.10 30.10 400 +1.10(+3.79%)
Dec 15, 2008 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 12, 2008 29.00 29.00 29.00 29.00 200 -0.80(-2.68%)
Dec 11, 2008 29.80 29.80 29.80 0 +0.00(+0.00%)
Dec 10, 2008 29.80 29.80 29.80 29.80 300 +0.85(+2.94%)
Dec 09, 2008 28.95 28.95 28.95 28.95 300 +0.70(+2.48%)
Dec 03, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 02, 2008 28.25 28.25 28.25 28.25 100 +0.25(+0.89%)
Nov 25, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 24, 2008 28.00 28.00 28.00 28.00 360 +2.90(+11.55%)
Nov 21, 2008 25.10 25.10 25.10 0 +0.00(+0.00%)
Nov 20, 2008 25.10 25.10 25.10 25.10 100 -3.60(-12.54%)
Nov 14, 2008 28.70 28.70 28.70 0 +0.00(+0.00%)
Nov 13, 2008 28.70 28.70 28.70 28.70 200 +0.20(+0.70%)
Nov 05, 2008 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 04, 2008 28.50 28.50 28.30 28.50 600 +0.70(+2.52%)
Oct 21, 2008 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 20, 2008 27.80 27.80 27.80 27.80 200 +2.95(+11.87%)
Oct 14, 2008 24.85 24.85 24.85 0 +0.00(+0.00%)
Oct 13, 2008 24.85 24.85 24.85 24.85 100 -0.75(-2.93%)
Oct 10, 2008 25.60 25.60 25.60 25.60 200 -0.60(-2.29%)
Oct 09, 2008 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 08, 2008 26.20 26.20 26.20 26.20 200 -4.70(-15.21%)
Oct 07, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 06, 2008 30.90 30.90 30.90 30.90 300 -0.40(-1.28%)
Oct 03, 2008 31.30 31.30 31.30 31.30 200 +1.10(+3.64%)
Oct 02, 2008 30.20 30.20 30.20 0 +0.00(+0.00%)
Oct 01, 2008 30.20 30.20 30.20 30.20 500 +1.65(+5.78%)
Sep 30, 2008 28.55 28.55 28.55 28.55 300 -1.30(-4.36%)
Sep 29, 2008 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 26, 2008 29.85 29.95 29.85 29.85 400 +1.25(+4.37%)
Sep 24, 2008 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Sep 23, 2008 30.65 28.60 28.60 28.60 200 -2.05(-6.69%)
Sep 19, 2008 30.65 30.65 30.65 0 +0.00(+0.00%)
Sep 18, 2008 30.65 30.65 30.65 30.65 200 +0.60(+2.00%)
Sep 17, 2008 30.05 30.05 30.05 0 +0.00(+0.00%)
Sep 16, 2008 30.05 30.05 30.05 30.05 1,500 -3.10(-9.35%)
Sep 05, 2008 33.15 33.15 33.15 0 +0.00(+0.00%)
Sep 04, 2008 33.15 33.15 33.15 0 -0.35(-1.04%)
Sep 03, 2008 33.50 33.50 33.50 33.50 200 +1.70(+5.35%)
Aug 28, 2008 31.80 31.80 31.80 0 +0.00(+0.00%)
Aug 27, 2008 31.80 31.80 31.75 31.80 750 +0.25(+0.79%)
Aug 26, 2008 31.55 31.55 31.55 0 +0.00(+0.00%)
Aug 25, 2008 31.55 31.55 31.55 31.55 200 -1.20(-3.66%)
Aug 13, 2008 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Aug 12, 2008 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Aug 11, 2008 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Aug 08, 2008 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Aug 07, 2008 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Aug 06, 2008 32.75 32.75 32.75 0 +0.00(+0.00%)
Aug 05, 2008 32.75 32.75 32.75 32.75 100 +2.25(+7.38%)
Aug 04, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Aug 01, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 31, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 30, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 29, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 28, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 25, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 24, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 23, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 22, 2008 30.50 30.50 30.50 30.50 100 -0.10(-0.33%)
Jul 21, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 18, 2008 30.60 30.60 30.60 30.60 200 -0.35(-1.13%)
Jul 17, 2008 32.20 30.95 30.95 30.95 200 -1.25(-3.88%)
Jul 16, 2008 32.20 32.20 32.20 32.20 100 +2.40(+8.05%)
Jul 15, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 14, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 11, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 10, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 09, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 08, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 07, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 04, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 03, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 02, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 01, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 30, 2008 29.80 29.80 29.80 29.80 200 +0.35(+1.19%)
Jun 27, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jun 26, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jun 25, 2008 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Jun 24, 2008 29.45 29.45 29.45 29.45 100 -0.80(-2.64%)
Jun 23, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jun 20, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jun 19, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jun 18, 2008 30.25 30.25 30.25 30.25 100 +0.65(+2.20%)
Jun 17, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jun 16, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jun 13, 2008 29.60 29.60 29.60 29.60 900 +0.00(+0.00%)
Jun 12, 2008 29.60 29.60 29.60 29.60 900 +0.00(+0.00%)
Jun 11, 2008 29.60 29.60 29.15 29.60 300 -1.15(-3.74%)
Jun 10, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 09, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 06, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 05, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 04, 2008 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 03, 2008 30.75 30.75 30.75 30.75 1,000 -2.40(-7.24%)
Jun 02, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 30, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 29, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 28, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 27, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 26, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 23, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 22, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 21, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 20, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 19, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 16, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 15, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
May 14, 2008 33.50 33.15 33.15 33.15 200 -0.35(-1.04%)
May 13, 2008 33.50 33.50 33.50 33.50 700 -0.10(-0.30%)
May 12, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 09, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 08, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 07, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 06, 2008 33.60 33.60 33.60 33.60 600 +0.00(+0.00%)
May 05, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 02, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 01, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 30, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 29, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 28, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 25, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 24, 2008 33.60 33.60 33.60 33.60 100 -2.55(-7.05%)
Apr 23, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 22, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 21, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 18, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 17, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 16, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 15, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 14, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 11, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 10, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 09, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 08, 2008 35.70 36.15 36.15 36.15 100 +0.45(+1.26%)
Apr 07, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Apr 04, 2008 35.70 35.70 35.70 35.70 100 +1.20(+3.48%)
Apr 03, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 02, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 01, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 31, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 28, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 27, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 26, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 25, 2008 4.500 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 24, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 21, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 20, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 19, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 18, 2008 33.80 34.50 34.50 34.50 200 +0.70(+2.07%)
Mar 17, 2008 33.80 33.80 33.80 33.80 100 +0.50(+1.50%)
Mar 14, 2008 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 13, 2008 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 12, 2008 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 11, 2008 33.30 33.30 33.30 33.30 200 -0.15(-0.45%)
Mar 10, 2008 33.45 33.45 33.45 33.45 450 -0.40(-1.18%)
Mar 07, 2008 33.85 33.85 33.85 33.85 100 -1.50(-4.24%)
Mar 06, 2008 29.50 35.35 34.50 35.35 300 +5.85(+19.83%)
Mar 05, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 04, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 03, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 29, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 28, 2008 29.50 29.50 29.50 29.50 400 +0.00(+0.00%)
Feb 27, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 26, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 25, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 22, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 21, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 20, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 19, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 18, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 15, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 14, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 13, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 12, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 11, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 08, 2008 29.50 29.50 29.50 29.50 400 +0.50(+1.72%)
Feb 07, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 06, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 05, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 04, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.