Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 43.53 43.63 43.08 43.63 995 +0.55(+1.28%)
Jan 30, 2023 43.05 43.40 42.70 43.08 1,386 +0.00(+0.00%)
Jan 27, 2023 43.69 43.69 43.08 43.08 1,238 -0.22(-0.50%)
Jan 26, 2023 43.33 43.58 43.07 43.30 6,774 +0.72(+1.69%)
Jan 25, 2023 43.01 43.25 42.40 42.58 1,704 +0.32(+0.75%)
Jan 24, 2023 42.65 42.87 42.26 42.26 342 -0.72(-1.68%)
Jan 23, 2023 42.08 42.98 42.08 42.98 40,331 -0.16(-0.37%)
Jan 20, 2023 42.89 43.14 42.21 43.14 25,295 -0.16(-0.37%)
Jan 19, 2023 43.37 43.37 42.73 43.30 10,217 -0.21(-0.48%)
Jan 18, 2023 43.29 43.99 43.20 43.51 6,819 +0.06(+0.14%)
Jan 17, 2023 43.00 43.45 42.66 43.45 47,101 +1.35(+3.21%)
Jan 13, 2023 41.40 42.21 41.40 42.10 45,196 +0.34(+0.83%)
Jan 12, 2023 42.07 42.11 41.65 41.76 87,497 +1.23(+3.02%)
Jan 11, 2023 43.00 43.00 40.53 40.53 15,649 -1.13(-2.71%)
Jan 10, 2023 40.08 42.30 40.08 41.66 134,836 -1.34(-3.12%)
Jan 09, 2023 43.00 43.00 40.64 43.00 3,544 +0.75(+1.78%)
Jan 06, 2023 42.30 42.30 40.53 42.25 1,214 +2.25(+5.62%)
Jan 05, 2023 42.51 42.51 40.00 40.00 1,085 -2.80(-6.54%)
Jan 04, 2023 43.00 43.00 41.71 42.80 269 +0.38(+0.91%)
Jan 03, 2023 43.47 43.47 40.88 42.41 598 +0.41(+0.99%)
Dec 30, 2022 42.97 42.97 40.50 42.00 120 -0.79(-1.85%)
Dec 29, 2022 40.96 43.00 40.96 42.79 7 +0.24(+0.56%)
Dec 28, 2022 41.15 42.55 40.71 42.55 3,386 +1.27(+3.06%)
Dec 27, 2022 43.00 43.00 41.28 41.28 28 -0.52(-1.23%)
Dec 23, 2022 43.00 43.00 41.06 41.80 15,319 -0.09(-0.20%)
Dec 22, 2022 42.97 42.97 41.34 41.88 208 +0.01(+0.02%)
Dec 21, 2022 42.00 43.00 40.89 41.88 99 +0.51(+1.23%)
Dec 20, 2022 40.48 41.90 40.48 41.37 332 +0.59(+1.46%)
Dec 19, 2022 42.28 42.28 39.78 40.77 5,638 +0.25(+0.62%)
Dec 16, 2022 42.21 42.21 40.00 40.52 1,369 -1.54(-3.66%)
Dec 15, 2022 41.18 42.06 41.18 42.06 15,512 +0.88(+2.14%)
Dec 14, 2022 43.78 43.78 41.18 41.18 3,643 -0.61(-1.46%)
Dec 13, 2022 41.29 43.80 41.29 41.79 302 +0.47(+1.14%)
Dec 12, 2022 42.83 42.83 40.30 41.32 4,561 -0.65(-1.54%)
Dec 09, 2022 41.55 41.97 41.55 41.97 220 +0.25(+0.59%)
Dec 08, 2022 42.92 42.96 41.72 41.72 5,363 -1.60(-3.69%)
Dec 07, 2022 43.53 43.53 41.75 43.32 32,011 +1.36(+3.24%)
Dec 06, 2022 41.55 42.00 41.55 41.96 31 +0.16(+0.38%)
Dec 05, 2022 42.00 43.12 41.59 41.80 2,629 -0.25(-0.59%)
Dec 02, 2022 44.27 44.54 42.05 42.05 2,395 -0.55(-1.29%)
Dec 01, 2022 43.66 43.66 41.79 42.60 289 +0.20(+0.47%)
Nov 30, 2022 42.50 43.62 42.01 42.40 3,424 -0.32(-0.75%)
Nov 29, 2022 43.57 43.57 40.97 42.72 5,551 -0.68(-1.57%)
Nov 28, 2022 41.85 43.96 41.46 43.40 215 -0.10(-0.23%)
Nov 25, 2022 43.83 43.83 41.97 43.50 1,554 +1.56(+3.72%)
Nov 23, 2022 43.74 43.74 41.43 41.94 1,304 -0.66(-1.54%)
Nov 22, 2022 43.34 43.34 40.77 42.60 5,507 +0.48(+1.14%)
Nov 21, 2022 42.50 42.50 42.00 42.12 147 -0.38(-0.91%)
Nov 18, 2022 41.18 42.97 41.18 42.50 1,547 +0.50(+1.19%)
Nov 17, 2022 41.00 42.08 40.45 42.00 1,249 +0.75(+1.82%)
Nov 16, 2022 40.89 42.72 40.59 41.25 1,710 +0.36(+0.88%)
Nov 15, 2022 42.56 42.83 40.39 40.89 3,146 -0.66(-1.59%)
Nov 14, 2022 41.78 41.78 39.28 41.55 720 -0.05(-0.12%)
Nov 11, 2022 42.32 42.34 39.96 41.60 220 +0.47(+1.14%)
Nov 10, 2022 41.13 41.13 39.99 41.13 32,318 +2.13(+5.46%)
Nov 09, 2022 39.99 40.78 39.00 39.00 293 -0.53(-1.34%)
Nov 08, 2022 41.25 42.53 39.53 39.53 1,288 -1.50(-3.66%)
Nov 07, 2022 40.70 43.31 40.70 41.03 2,801 +0.84(+2.08%)
Nov 04, 2022 41.94 41.94 40.00 40.19 783 -0.63(-1.53%)
Nov 03, 2022 41.64 41.64 40.00 40.82 1,742 +0.67(+1.67%)
Nov 02, 2022 41.35 41.50 40.00 40.15 46 -0.45(-1.11%)
Nov 01, 2022 40.07 41.50 40.07 40.60 1,891 +0.60(+1.50%)
Oct 31, 2022 39.48 41.98 39.48 40.00 98 -0.34(-0.84%)
Oct 28, 2022 41.62 41.62 40.00 40.34 6,027 -1.06(-2.57%)
Oct 27, 2022 41.50 41.50 41.32 41.41 5,065 +0.80(+1.98%)
Oct 26, 2022 40.00 42.49 40.00 40.60 2,025 -0.37(-0.89%)
Oct 25, 2022 41.38 41.38 40.00 40.97 8,734 -0.50(-1.21%)
Oct 24, 2022 41.10 41.47 39.17 41.47 757 +0.41(+0.99%)
Oct 21, 2022 40.00 41.20 39.90 41.06 249 +0.76(+1.89%)
Oct 20, 2022 41.90 41.90 40.19 40.30 1,545 +0.02(+0.05%)
Oct 19, 2022 41.18 41.38 40.09 40.28 1,926 -1.66(-3.96%)
Oct 18, 2022 42.47 42.47 41.25 41.94 7,624 -0.58(-1.36%)
Oct 17, 2022 41.26 42.52 40.03 42.52 14,632 +2.02(+4.99%)
Oct 14, 2022 43.13 43.13 40.50 40.50 100 -0.71(-1.72%)
Oct 13, 2022 41.64 41.77 41.00 41.21 1,271 -0.69(-1.65%)
Oct 12, 2022 42.24 42.24 40.89 41.90 8,690 +1.03(+2.53%)
Oct 11, 2022 40.00 42.56 40.00 40.87 507 -1.13(-2.70%)
Oct 10, 2022 42.00 42.00 40.20 42.00 384 +1.26(+3.09%)
Oct 07, 2022 42.88 42.88 40.74 40.74 1,711 -0.53(-1.30%)
Oct 06, 2022 41.12 41.93 40.80 41.27 2,075 -1.12(-2.63%)
Oct 05, 2022 42.73 42.73 41.22 42.39 15,648 -0.61(-1.42%)
Oct 04, 2022 43.12 43.12 41.73 43.00 9,028 +1.27(+3.04%)
Oct 03, 2022 41.05 41.73 40.27 41.73 972 +1.67(+4.17%)
Sep 30, 2022 41.98 41.98 40.00 40.06 251 -2.16(-5.10%)
Sep 29, 2022 42.80 42.80 41.08 42.22 4,021 -377.09(-89.93%)
Sep 28, 2022 414.00 422.00 412.12 419.30 390 +4.80(+1.16%)
Sep 27, 2022 414.50 418.41 414.50 414.50 1,008 -0.10(-0.02%)
Sep 26, 2022 405.45 414.60 405.45 414.60 237 -0.40(-0.10%)
Sep 23, 2022 432.33 432.33 415.00 415.00 120 -15.00(-3.49%)
Sep 22, 2022 428.72 433.60 427.19 430.00 245 +6.74(+1.59%)
Sep 21, 2022 425.00 427.00 422.00 423.26 755 -1.00(-0.24%)
Sep 20, 2022 432.45 440.51 424.26 424.26 144 -4.46(-1.04%)
Sep 19, 2022 433.88 433.88 421.85 428.72 400 -1.68(-0.39%)
Sep 16, 2022 437.16 437.16 430.40 430.40 147 -4.10(-0.94%)
Sep 15, 2022 433.79 440.28 433.79 434.50 58 +2.01(+0.46%)
Sep 14, 2022 430.00 432.49 429.46 432.49 22 +7.49(+1.76%)
Sep 13, 2022 416.46 429.00 416.46 425.00 65 +8.54(+2.05%)
Sep 12, 2022 426.31 426.31 413.95 416.46 754 +2.56(+0.62%)
Sep 09, 2022 418.29 418.29 410.45 413.90 100 +6.90(+1.70%)
Sep 08, 2022 404.25 407.50 399.85 407.00 228 +4.00(+0.99%)
Sep 07, 2022 403.00 403.05 400.00 403.00 229 -0.13(-0.03%)
Sep 06, 2022 413.45 413.45 400.69 403.13 35 -0.37(-0.09%)
Sep 02, 2022 410.00 414.50 403.50 403.50 352 -2.38(-0.59%)
Sep 01, 2022 409.38 421.25 405.88 405.88 297 -8.62(-2.08%)
Aug 31, 2022 414.35 414.50 409.38 414.50 46 +4.34(+1.06%)
Aug 30, 2022 414.69 414.69 410.16 410.16 263 -9.30(-2.22%)
Aug 29, 2022 415.22 419.46 415.22 419.46 3 +2.71(+0.65%)
Aug 26, 2022 424.75 424.75 416.75 416.75 100 -13.25(-3.08%)
Aug 25, 2022 422.16 430.00 422.16 430.00 45 +2.01(+0.47%)
Aug 24, 2022 435.33 435.33 422.67 427.99 210 -7.07(-1.63%)
Aug 23, 2022 438.00 439.50 434.32 435.06 39 -2.50(-0.57%)
Aug 22, 2022 445.40 445.58 435.17 437.56 632 -1.32(-0.30%)
Aug 19, 2022 444.50 449.50 435.35 438.88 100 -11.06(-2.46%)
Aug 18, 2022 446.32 450.00 446.17 449.95 1,932 +4.49(+1.01%)
Aug 17, 2022 445.50 445.50 438.25 445.46 11 +14.45(+3.35%)
Aug 16, 2022 431.01 433.74 420.66 431.01 331 -1.70(-0.39%)
Aug 15, 2022 426.60 439.50 426.60 432.71 194 -1.79(-0.41%)
Aug 12, 2022 440.00 441.06 428.12 434.50 100 -2.40(-0.55%)
Aug 11, 2022 437.91 437.91 432.96 436.90 20 +1.40(+0.32%)
Aug 10, 2022 418.98 436.29 418.98 435.50 42 +17.75(+4.25%)
Aug 09, 2022 417.75 417.75 416.00 417.75 6 -11.75(-2.74%)
Aug 08, 2022 433.00 436.80 425.95 429.50 39 -7.30(-1.67%)
Aug 05, 2022 444.04 444.25 432.62 436.80 100 +4.38(+1.01%)
Aug 04, 2022 424.00 433.25 424.00 432.42 14 +13.04(+3.11%)
Aug 03, 2022 432.75 435.50 409.02 419.38 2,697 -24.62(-5.55%)
Aug 02, 2022 440.00 444.00 436.37 444.00 39 -1.96(-0.44%)
Aug 01, 2022 440.40 449.96 430.79 445.96 90 -2.71(-0.60%)
Jul 29, 2022 445.35 448.85 444.20 448.67 100 +2.17(+0.49%)
Jul 28, 2022 430.98 447.06 430.98 446.50 174 +9.57(+2.19%)
Jul 27, 2022 452.16 452.16 436.93 436.93 325 -0.64(-0.15%)
Jul 26, 2022 442.71 442.71 437.57 437.57 590 -7.31(-1.64%)
Jul 25, 2022 450.35 450.35 443.34 444.88 1,241 -3.17(-0.71%)
Jul 22, 2022 451.05 457.37 448.05 448.05 2,579 +4.96(+1.12%)
Jul 21, 2022 454.74 454.74 433.50 443.09 1,551 -7.91(-1.75%)
Jul 20, 2022 434.53 452.21 434.53 451.00 2,688 +10.88(+2.47%)
Jul 19, 2022 428.43 450.00 428.43 440.12 1,598 -10.57(-2.35%)
Jul 18, 2022 461.17 461.17 450.00 450.69 790 +0.69(+0.15%)
Jul 15, 2022 452.45 452.45 439.96 450.00 160 +18.20(+4.21%)
Jul 14, 2022 438.00 438.00 430.40 431.80 266 -6.70(-1.53%)
Jul 13, 2022 426.07 438.50 425.00 438.50 388 +5.27(+1.22%)
Jul 12, 2022 434.60 439.99 433.23 433.23 241 +4.78(+1.12%)
Jul 11, 2022 425.95 433.55 425.95 428.45 32 +3.45(+0.81%)
Jul 08, 2022 428.00 435.35 425.00 425.00 443 -5.67(-1.32%)
Jul 07, 2022 442.80 442.80 429.95 430.67 273 -4.33(-1.00%)
Jul 06, 2022 421.84 435.23 421.84 435.00 5 +2.63(+0.61%)
Jul 05, 2022 434.50 438.61 427.27 432.37 43 +4.87(+1.14%)
Jul 01, 2022 431.00 438.61 425.39 427.50 224 -4.00(-0.93%)
Jun 30, 2022 415.47 431.58 415.47 431.50 482 +1.50(+0.35%)
Jun 29, 2022 438.50 438.50 428.82 430.00 826 -5.65(-1.30%)
Jun 28, 2022 449.24 449.24 425.55 435.65 78 +2.65(+0.61%)
Jun 27, 2022 433.00 433.00 428.43 433.00 62 +0.00(+0.00%)
Jun 24, 2022 434.00 434.00 428.00 433.00 403 +10.75(+2.55%)
Jun 23, 2022 430.98 430.98 422.25 422.25 167 -4.00(-0.94%)
Jun 22, 2022 431.15 431.15 424.50 426.25 580 -2.75(-0.64%)
Jun 21, 2022 425.09 435.94 425.09 429.00 516 +14.98(+3.62%)
Jun 17, 2022 411.50 424.85 411.50 414.02 100 -3.03(-0.73%)
Jun 16, 2022 425.40 425.40 416.02 417.05 134 -7.95(-1.87%)
Jun 15, 2022 425.00 425.00 416.00 425.00 49 +4.91(+1.17%)
Jun 14, 2022 437.04 437.04 420.01 420.09 431 -3.97(-0.94%)
Jun 13, 2022 430.00 438.97 423.96 424.06 390 -9.05(-2.09%)
Jun 10, 2022 437.00 437.00 433.11 433.11 696 -10.89(-2.45%)
Jun 09, 2022 445.25 445.25 444.00 444.00 3 +4.32(+0.98%)
Jun 08, 2022 443.09 443.09 434.74 439.68 65 -0.32(-0.07%)
Jun 07, 2022 443.80 443.80 439.32 440.00 454 -2.48(-0.56%)
Jun 06, 2022 447.64 447.64 439.40 442.48 397 +7.50(+1.72%)
Jun 03, 2022 439.00 439.37 433.90 434.98 151 -11.35(-2.54%)
Jun 02, 2022 447.19 448.10 438.98 446.33 28 -3.41(-0.76%)
Jun 01, 2022 448.74 453.60 445.86 449.74 46 +5.40(+1.22%)
May 31, 2022 447.00 451.27 444.34 444.34 191 -7.66(-1.69%)
May 27, 2022 453.08 453.11 450.56 452.00 332 -2.25(-0.50%)
May 26, 2022 458.04 458.93 452.60 454.25 553 +1.53(+0.34%)
May 25, 2022 451.50 452.72 450.00 452.72 229 -14.63(-3.13%)
May 24, 2022 470.50 471.00 466.00 467.36 156 -1.34(-0.29%)
May 23, 2022 467.92 468.70 463.10 468.70 83 +6.26(+1.35%)
May 20, 2022 470.45 470.45 457.91 462.44 231 +1.28(+0.28%)
May 19, 2022 463.39 465.64 459.21 461.16 232 +3.56(+0.78%)
May 18, 2022 462.59 463.84 457.60 457.60 445 +14.60(+3.30%)
May 17, 2022 446.00 446.54 442.43 443.00 242 +6.59(+1.51%)
May 16, 2022 431.59 440.58 431.59 436.41 202 -10.39(-2.33%)
May 13, 2022 439.40 446.99 439.40 446.80 3,716 +4.11(+0.93%)
May 12, 2022 440.06 452.10 440.06 442.69 5 +1.69(+0.38%)
May 11, 2022 447.78 450.50 440.28 441.00 280 +10.20(+2.37%)
May 10, 2022 449.07 451.22 425.00 430.80 704 +6.08(+1.43%)
May 09, 2022 441.20 441.20 424.72 424.72 106 -16.91(-3.83%)
May 06, 2022 442.79 445.48 438.30 441.63 879 +0.48(+0.11%)
May 05, 2022 445.30 449.23 440.13 441.15 444 -13.85(-3.04%)
May 04, 2022 443.04 455.00 443.04 455.00 19 +7.35(+1.64%)
May 03, 2022 438.08 453.30 438.08 447.65 16 +2.65(+0.60%)
May 02, 2022 434.90 455.00 434.90 445.00 82 -13.21(-2.88%)
Apr 29, 2022 459.19 462.00 458.21 458.21 100 +2.37(+0.52%)
Apr 28, 2022 481.16 481.16 454.80 455.84 30 -18.73(-3.95%)
Apr 27, 2022 476.96 480.11 474.57 474.57 573 +1.99(+0.42%)
Apr 26, 2022 494.53 494.53 472.58 472.58 147 -24.42(-4.91%)
Apr 25, 2022 504.00 504.00 485.54 497.00 10 +0.00(+0.00%)
Apr 22, 2022 509.00 509.00 490.00 497.00 108 +1.00(+0.20%)
Apr 21, 2022 503.00 510.71 496.00 496.00 95 -6.62(-1.32%)
Apr 20, 2022 508.69 508.69 496.91 502.62 730 -0.78(-0.15%)
Apr 19, 2022 493.00 509.27 493.00 503.40 47 +2.08(+0.42%)
Apr 18, 2022 513.28 513.32 487.00 501.31 237 -7.69(-1.51%)
Apr 14, 2022 534.80 534.80 509.00 509.00 100 -5.40(-1.05%)
Apr 13, 2022 524.87 524.87 508.18 514.40 32 +6.05(+1.19%)
Apr 12, 2022 518.00 518.00 508.35 508.35 352 -3.73(-0.73%)
Apr 11, 2022 494.13 512.08 494.13 512.08 146 -1.92(-0.37%)
Apr 08, 2022 526.17 526.17 503.50 514.00 100 -1.46(-0.28%)
Apr 07, 2022 495.75 523.53 495.75 515.46 64 +6.46(+1.27%)
Apr 06, 2022 513.23 519.10 506.94 509.00 223 -0.89(-0.17%)
Apr 05, 2022 510.00 526.23 506.10 509.89 6,680 -15.03(-2.86%)
Apr 04, 2022 535.87 535.87 520.00 524.92 122 +4.87(+0.94%)
Apr 01, 2022 524.09 524.09 513.22 520.05 531 +15.05(+2.98%)
Mar 31, 2022 508.80 508.80 503.00 505.00 291 -13.99(-2.70%)
Mar 30, 2022 532.71 532.71 504.16 518.99 27,540 -25.01(-4.60%)
Mar 29, 2022 546.00 546.00 535.50 544.00 133 +6.60(+1.23%)
Mar 28, 2022 531.78 537.40 531.78 537.40 5 +2.45(+0.46%)
Mar 25, 2022 535.58 538.54 534.95 534.95 131 +2.44(+0.46%)
Mar 24, 2022 529.99 532.51 528.00 532.51 22 +4.51(+0.86%)
Mar 23, 2022 528.65 528.65 517.00 528.00 516 +11.00(+2.13%)
Mar 22, 2022 517.50 517.50 516.00 517.00 20 +6.18(+1.21%)
Mar 21, 2022 530.90 530.90 504.49 510.82 159 -1.64(-0.32%)
Mar 18, 2022 496.38 517.77 496.38 512.46 610 +0.46(+0.09%)
Mar 17, 2022 514.00 514.95 512.00 512.00 12 +2.28(+0.45%)
Mar 16, 2022 494.13 514.50 494.13 509.72 119 +18.82(+3.83%)
Mar 15, 2022 490.99 490.99 487.41 490.90 2,810 -2.10(-0.43%)
Mar 14, 2022 498.88 498.88 489.80 493.00 239 -5.88(-1.18%)
Mar 11, 2022 494.87 504.80 494.87 498.88 746 -4.12(-0.82%)
Mar 10, 2022 513.91 513.91 497.55 503.00 69 -0.25(-0.05%)
Mar 09, 2022 503.76 510.00 503.25 503.25 366 +11.25(+2.29%)
Mar 08, 2022 503.16 503.16 485.54 492.00 229 +0.48(+0.10%)
Mar 07, 2022 508.00 512.00 491.52 491.52 255 -16.48(-3.24%)
Mar 04, 2022 511.27 511.27 503.76 508.00 227 -1.44(-0.28%)
Mar 03, 2022 507.00 510.50 506.80 509.44 900 +2.44(+0.48%)
Mar 02, 2022 507.91 507.91 491.55 507.00 59 +3.00(+0.60%)
Mar 01, 2022 504.00 508.55 501.95 504.00 19 -4.55(-0.89%)
Feb 28, 2022 494.00 510.00 489.92 508.55 202 +11.05(+2.22%)
Feb 25, 2022 494.30 497.50 494.30 497.50 1,867 -2.00(-0.40%)
Feb 24, 2022 500.00 499.50 476.30 499.50 128 -4.20(-0.83%)
Feb 23, 2022 507.15 507.15 500.71 503.70 56 -4.62(-0.91%)
Feb 22, 2022 500.00 524.73 500.00 508.32 731 -5.62(-1.09%)
Feb 18, 2022 513.94 0 +5.67(+1.12%)
Feb 17, 2022 500.00 511.45 500.00 508.27 249 +1.96(+0.39%)
Feb 16, 2022 512.00 512.00 506.31 506.31 180 -7.14(-1.39%)
Feb 15, 2022 501.00 513.45 500.00 513.45 299 +15.50(+3.11%)
Feb 14, 2022 497.00 504.00 496.50 497.95 343 +5.82(+1.18%)
Feb 11, 2022 498.00 500.07 491.70 492.13 100 -5.76(-1.16%)
Feb 10, 2022 500.94 500.94 495.00 497.89 481 -8.64(-1.71%)
Feb 09, 2022 512.86 512.86 500.65 506.53 141 +3.53(+0.70%)
Feb 08, 2022 508.00 514.18 493.80 503.00 134 -5.00(-0.98%)
Feb 07, 2022 505.00 515.00 492.79 508.00 54 +3.24(+0.64%)
Feb 04, 2022 514.20 514.20 495.50 504.76 170 +10.76(+2.18%)
Feb 03, 2022 500.00 492.04 494.00 155 -6.45(-1.29%)
Feb 02, 2022 495.50 507.05 495.00 500.45 93 +5.45(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.