Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 108.02 108.02 108.02 108.02 0 +0.00(+0.00%)
Jan 29, 2004 108.02 108.02 108.02 108.02 0 +0.00(+0.00%)
Jan 28, 2004 108.02 108.02 108.02 108.02 0 +0.00(+0.00%)
Jan 27, 2004 93.00 108.02 108.02 108.02 4,000 +15.02(+16.15%)
Jan 26, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 23, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 22, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 21, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 20, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 16, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 15, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 14, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 13, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 12, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 09, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 08, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 07, 2004 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 31, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 30, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 29, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 26, 2003 93.25 94.00 93.00 93.00 200 -0.25(-0.27%)
Dec 24, 2003 91.50 93.25 93.25 93.25 400 +1.75(+1.91%)
Dec 23, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Dec 22, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Dec 19, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Dec 18, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Dec 17, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Dec 16, 2003 91.50 91.50 91.50 91.50 0 +1.50(+1.67%)
Dec 15, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 12, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 11, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 10, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 09, 2003 90.00 90.00 90.00 90.00 0 +2.40(+2.74%)
Dec 08, 2003 87.60 87.60 87.60 87.60 0 +0.00(+0.00%)
Dec 05, 2003 85.20 85.20 85.20 87.60 0 +2.40(+2.82%)
Dec 04, 2003 85.20 85.20 85.20 85.20 0 -0.30(-0.35%)
Dec 03, 2003 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Dec 02, 2003 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Dec 01, 2003 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Nov 28, 2003 85.50 87.00 85.45 85.50 300 -0.50(-0.58%)
Nov 26, 2003 86.00 86.00 86.00 86.00 0 +2.50(+2.99%)
Nov 25, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 24, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 21, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 20, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 19, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 18, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 17, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 14, 2003 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Nov 13, 2003 83.50 83.50 83.50 83.50 0 +3.15(+3.92%)
Nov 12, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 11, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 10, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 07, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 06, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 05, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 04, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Nov 03, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 31, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 30, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 29, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 28, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 27, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 24, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 23, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 22, 2003 80.35 80.35 80.35 80.35 0 +0.00(+0.00%)
Oct 21, 2003 80.35 80.35 80.35 80.35 0 -1.05(-1.29%)
Oct 20, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 17, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 16, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 15, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 14, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 13, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 10, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 09, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 08, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 07, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 06, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 03, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 02, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Oct 01, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 30, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 29, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 26, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 25, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 24, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 23, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 22, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 19, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 18, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 17, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 16, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 15, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 12, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 11, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 10, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 09, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 08, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 05, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 04, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 03, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Sep 02, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 29, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 28, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 27, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 26, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 25, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 22, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 19, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 18, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 15, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 14, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 13, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 12, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 11, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 08, 2003 81.40 81.40 81.40 81.40 0 +0.00(+0.00%)
Aug 07, 2003 81.40 81.40 81.40 81.40 0 +0.78(+0.97%)
Aug 06, 2003 80.62 80.62 80.62 80.62 0 +0.00(+0.00%)
Aug 05, 2003 80.62 80.62 80.62 80.62 0 +0.00(+0.00%)
Aug 04, 2003 80.62 80.62 80.62 80.62 0 +8.87(+12.36%)
Aug 01, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 31, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 30, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 29, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 28, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 25, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 24, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 23, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 22, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 21, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 18, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 17, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 16, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 15, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 14, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 11, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 10, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 09, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 08, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 07, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 03, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 02, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jul 01, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 30, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 27, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 26, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 25, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 24, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 23, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 20, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 19, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 18, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 17, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 16, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 13, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 12, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 11, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 10, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 09, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 06, 2003 71.75 71.75 71.75 71.75 0 +0.00(+0.00%)
Jun 05, 2003 71.75 71.75 71.75 71.75 0 -0.51(-0.70%)
Jun 04, 2003 72.26 72.26 72.26 72.26 0 +0.00(+0.00%)
Jun 03, 2003 72.26 72.26 72.26 72.26 0 +0.00(+0.00%)
Jun 02, 2003 72.26 72.26 72.26 72.26 0 +0.00(+0.00%)
May 30, 2003 72.26 72.26 72.26 72.26 0 -9.74(-11.88%)
May 29, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 28, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 23, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 22, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 21, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 20, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 19, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 16, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 15, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 14, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 13, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 12, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 09, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 08, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 07, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 06, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 05, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 02, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
May 01, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 30, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 29, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 28, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 25, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 24, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 23, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 21, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 17, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 16, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 15, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 14, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 11, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 10, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 09, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 08, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 07, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 04, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 03, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 02, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 01, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 31, 2003 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 28, 2003 82.00 82.00 82.00 82.00 0 -0.40(-0.49%)
Mar 27, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 26, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 25, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 24, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 21, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 20, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 19, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 18, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 17, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 14, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 13, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 12, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 11, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 07, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 06, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 05, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 04, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Mar 03, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 28, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 27, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 26, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 25, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 24, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 21, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 20, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 19, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 18, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 14, 2003 82.40 82.40 82.40 82.40 0 +0.00(+0.00%)
Feb 13, 2003 82.40 82.40 82.40 82.40 0 -2.40(-2.83%)
Feb 12, 2003 84.80 84.80 84.80 84.80 0 +0.00(+0.00%)
Feb 11, 2003 84.80 84.80 84.80 84.80 0 +3.20(+3.92%)
Feb 10, 2003 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Feb 07, 2003 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Feb 06, 2003 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.