Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 1025 1025 1025 0 +0.00(+0.00%)
Dec 18, 2015 1025 1025 1025 0 -75.00(-6.82%)
Nov 05, 2015 1100 1100 1100 0 +50.00(+4.76%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Oct 08, 2015 1000 1000 1000 0 +125.00(+14.29%)
Sep 29, 2015 875.00 875.00 875.00 0 -25.00(-2.78%)
Sep 23, 2015 900.00 900.00 900.00 0 -32.51(-3.49%)
Sep 02, 2015 932.51 932.51 932.51 0 +57.51(+6.57%)
Aug 28, 2015 875.00 875.00 875.00 0 +25.00(+2.94%)
Aug 27, 2015 850.00 850.00 850.00 850.00 41 -119.40(-12.32%)
Aug 10, 2015 969.40 969.40 969.40 0 -30.60(-3.06%)
Jul 31, 2015 1000 1000 1000 0 -47.00(-4.49%)
Jul 28, 2015 1047 1047 1047 0 -63.00(-5.68%)
Jun 29, 2015 1110 1110 1110 0 -37.00(-3.23%)
Jun 24, 2015 1147 1147 1147 0 -28.00(-2.38%)
Jun 23, 2015 1175 1175 1175 1175 18 -25.00(-2.08%)
Jun 12, 2015 1200 1200 1200 0 +50.00(+4.35%)
May 27, 2015 1150 1150 1150 0 -89.14(-7.19%)
May 21, 2015 1239 1239 1239 0 -47.71(-3.71%)
Apr 27, 2015 1287 1287 1287 0 +11.85(+0.93%)
Apr 22, 2015 1275 1275 1275 0 +0.00(+0.00%)
Apr 09, 2015 1275 1275 1275 0 +0.00(+0.00%)
Apr 06, 2015 1275 1275 1275 0 +75.00(+6.25%)
Feb 20, 2015 1200 1200 1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.