Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+3.98%)
Jan 30, 2018 0.2370 0.2370 0.2260 0.2260 15,000 -0.01(-3.50%)
Jan 29, 2018 0.2210 0.2411 0.2210 0.2342 67,385 -0.01(-3.02%)
Jan 26, 2018 0.2415 0.2415 0.2415 0.2415 800 +0.01(+3.38%)
Jan 25, 2018 0.2420 0.2420 0.2300 0.2336 55,500 +0.00(+0.17%)
Jan 24, 2018 0.2298 0.2332 0.2298 0.2332 81,529 -0.00(-1.27%)
Jan 23, 2018 0.2294 0.2362 0.2260 0.2362 101,010 +0.01(+4.14%)
Jan 22, 2018 0.2230 0.2270 0.2150 0.2268 108,500 +0.00(+1.93%)
Jan 19, 2018 0.2226 0.2226 0.2225 0.2225 37,500 -0.00(-1.11%)
Jan 18, 2018 0.2287 0.2317 0.2250 0.2250 45,000 -0.01(-4.26%)
Jan 17, 2018 0.2344 0.2350 0.2327 0.2350 57,400 -0.01(-3.29%)
Jan 16, 2018 0.2356 0.2430 0.2200 0.2430 1,005,487 +0.03(+15.71%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Jan 11, 2018 0.2012 0.2100 0.2010 0.2070 61,921 -0.00(-0.62%)
Jan 10, 2018 0.2083 0.2083 0.2083 0.2083 9,511 +0.00(+0.14%)
Jan 09, 2018 0.2094 0.2166 0.2031 0.2080 33,922 -0.01(-2.53%)
Jan 08, 2018 0.2222 0.2222 0.2080 0.2134 62,300 +0.00(+1.38%)
Jan 05, 2018 0.2088 0.2105 0.2088 0.2105 36,500 -0.01(-4.27%)
Jan 04, 2018 0.2065 0.2199 0.2065 0.2199 8,000 +0.01(+5.62%)
Jan 03, 2018 0.2167 0.2167 0.2082 0.2082 6,200 +0.00(+0.73%)
Jan 02, 2018 0.2200 0.2210 0.2067 0.2067 25,500 -0.00(-0.86%)
Dec 29, 2017 0.2085 0.2085 0.2085 0 +0.00(+1.71%)
Dec 28, 2017 0.2054 0.2078 0.2050 0.2050 72,100 -0.00(-0.97%)
Dec 27, 2017 0.2100 0.2187 0.2007 0.2070 512,875 +0.00(+2.48%)
Dec 26, 2017 0.2100 0.2100 0.2020 0.2020 4,775 -0.01(-3.81%)
Dec 22, 2017 0.2043 0.2100 0.2043 0.2100 8,000 +0.00(+0.00%)
Dec 21, 2017 0.2100 0.2176 0.2031 0.2100 460,875 +0.01(+2.64%)
Dec 20, 2017 0.2090 0.2090 0.2046 0.2046 17,500 -0.01(-2.99%)
Dec 19, 2017 0.2000 0.2109 0.2000 0.2109 31,000 +0.01(+3.59%)
Dec 18, 2017 0.1970 0.2090 0.1970 0.2036 39,400 -0.01(-3.05%)
Dec 15, 2017 0.2100 0.2124 0.2030 0.2100 110,280 -0.01(-5.45%)
Dec 14, 2017 0.2269 0.2269 0.2110 0.2221 27,600 -0.00(-0.63%)
Dec 13, 2017 0.2119 0.2235 0.2119 0.2235 9,811 +0.01(+5.33%)
Dec 12, 2017 0.2110 0.2224 0.2110 0.2122 78,100 -0.01(-2.71%)
Dec 11, 2017 0.2228 0.2228 0.2181 0.2181 346,900 +0.00(+0.05%)
Dec 08, 2017 0.2180 0.2180 0.2180 0.2180 44,500 +0.00(+0.00%)
Dec 07, 2017 0.2278 0.2278 0.2180 0.2180 2,000 -0.01(-4.64%)
Dec 06, 2017 0.2328 0.2328 0.2154 0.2286 81,400 +0.00(+1.60%)
Dec 05, 2017 0.2350 0.2350 0.2250 0.2250 1,284 -0.01(-6.25%)
Dec 04, 2017 0.2419 0.2422 0.2350 0.2400 13,600 +0.01(+4.35%)
Dec 01, 2017 0.2200 0.2300 0.2200 0.2300 4,500 +0.01(+6.48%)
Nov 30, 2017 0.2166 0.2200 0.2160 0.2160 56,500 +0.00(+0.00%)
Nov 29, 2017 0.2307 0.2307 0.2160 0.2160 199,000 -0.01(-6.21%)
Nov 28, 2017 0.2216 0.2303 0.2216 0.2303 22,200 +0.00(+0.13%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 20,000 +0.00(+1.50%)
Nov 20, 2017 0.2266 0.2266 0.2266 0 -0.01(-2.16%)
Nov 16, 2017 0.2316 0.2316 0.2316 0 -0.00(-0.26%)
Nov 15, 2017 0.2322 0.2322 0.2322 0.2322 120,500 +0.01(+4.22%)
Nov 14, 2017 0.2228 0.2228 0.2228 0.2228 215,500 -0.01(-2.28%)
Nov 13, 2017 0.2315 0.2315 0.2280 0.2280 21,000 +0.00(+2.01%)
Nov 10, 2017 0.2180 0.2246 0.2180 0.2235 8,000 +0.01(+2.52%)
Nov 08, 2017 0.2180 0.2180 0.2180 0 +0.00(+1.40%)
Nov 07, 2017 0.2278 0.2278 0.2110 0.2150 236,000 -0.01(-2.27%)
Nov 06, 2017 0.2300 0.2330 0.2200 0.2200 38,100 -0.00(-0.59%)
Nov 03, 2017 0.2210 0.2213 0.2200 0.2213 10,231 -0.01(-3.78%)
Oct 31, 2017 0.2300 0.2300 0.2300 0 -0.00(-0.43%)
Oct 30, 2017 0.2300 0.2310 0.2208 0.2310 612,500 +0.01(+2.90%)
Oct 27, 2017 0.2336 0.2336 0.2233 0.2245 88,810 -0.01(-3.90%)
Oct 26, 2017 0.2300 0.2400 0.2200 0.2336 517,100 +0.00(+0.26%)
Oct 25, 2017 0.2320 0.2410 0.2320 0.2330 342,000 -0.01(-5.13%)
Oct 24, 2017 0.2440 0.2600 0.2440 0.2456 294,026 +0.01(+2.33%)
Oct 23, 2017 0.2500 0.2503 0.2400 0.2400 209,629 -0.01(-3.96%)
Oct 20, 2017 0.2552 0.2562 0.2480 0.2499 630,902 -0.01(-4.40%)
Oct 19, 2017 0.2614 0.2614 0.2614 0.2614 6,000 +0.01(+3.73%)
Oct 18, 2017 0.2650 0.2650 0.2520 0.2520 14,600 -0.01(-2.70%)
Oct 17, 2017 0.2550 0.2592 0.2549 0.2590 18,718 -0.07(-21.52%)
Oct 16, 2017 0.2574 0.3300 0.2533 0.3300 111,140 +0.07(+28.45%)
Oct 13, 2017 0.2720 0.2720 0.2543 0.2569 53,100 +0.00(+0.82%)
Oct 12, 2017 0.2550 0.2588 0.2548 0.2548 9,700 -0.01(-3.85%)
Oct 11, 2017 0.2650 0.2650 0.2650 0.2650 20,000 +0.01(+5.58%)
Oct 10, 2017 0.2740 0.2740 0.2510 0.2510 27,134 -0.02(-7.07%)
Oct 09, 2017 0.2510 0.2740 0.2510 0.2701 10,411 +0.01(+5.67%)
Oct 05, 2017 0.2556 0.2556 0.2556 0 -0.00(-1.31%)
Oct 04, 2017 0.2735 0.2735 0.2590 0.2590 27,097 -0.01(-2.30%)
Oct 02, 2017 0.2651 0.2651 0.2651 1 -0.00(-0.15%)
Sep 29, 2017 0.2720 0.2780 0.2655 0.2655 6,750 -0.00(-1.11%)
Sep 27, 2017 0.2685 0.2685 0.2685 3 +0.01(+2.44%)
Sep 26, 2017 0.2670 0.2670 0.2621 0.2621 32,100 -0.00(-1.50%)
Sep 25, 2017 0.2773 0.2773 0.2661 0.2661 14,800 -0.01(-4.96%)
Sep 22, 2017 0.2800 0.2800 0.2800 0.2800 10,700 +0.00(+0.00%)
Sep 21, 2017 0.2693 0.2800 0.2682 0.2800 13,225 +0.01(+3.51%)
Sep 20, 2017 0.2705 0.2705 0.2705 0.2705 8,000 +0.00(+1.81%)
Sep 18, 2017 0.2657 0.2657 0.2657 0 +0.00(+1.26%)
Sep 14, 2017 0.2624 0.2624 0.2624 60,000 -0.01(-2.42%)
Sep 13, 2017 0.2613 0.2689 0.2613 0.2689 8,300 -0.00(-0.85%)
Sep 12, 2017 0.2625 0.2712 0.2570 0.2712 77,765 +0.00(+0.44%)
Sep 11, 2017 0.2700 0.2700 0.2700 0.2700 17,500 -0.01(-3.95%)
Sep 08, 2017 0.3004 0.3004 0.2811 0.2811 38,502 -0.02(-5.67%)
Sep 07, 2017 0.3000 0.3000 0.2980 0.2980 280 -0.00(-0.13%)
Sep 06, 2017 0.2911 0.3004 0.2911 0.2984 447,388 +0.01(+2.90%)
Sep 05, 2017 0.2900 0.2940 0.2900 0.2900 26,075 +0.01(+3.57%)
Aug 30, 2017 0.2800 0.2800 0.2800 6,625 -0.01(-4.27%)
Aug 29, 2017 0.2939 0.2939 0.2925 0.2925 8,300 +0.01(+4.80%)
Aug 28, 2017 0.2700 0.2791 0.2700 0.2791 10,493 -0.01(-4.09%)
Aug 25, 2017 0.2863 0.2910 0.2860 0.2910 15,900 +0.02(+8.50%)
Aug 24, 2017 0.2728 0.2804 0.2673 0.2682 131,502 -0.01(-4.21%)
Aug 23, 2017 0.2800 0.2800 0.2800 0.2800 1,350 +0.00(+0.90%)
Aug 22, 2017 0.2775 0.2775 0.2775 0.2775 1,425 -0.01(-3.14%)
Aug 21, 2017 0.2800 0.2865 0.2600 0.2865 6,000 +0.01(+2.03%)
Aug 18, 2017 0.2949 0.2949 0.2808 0.2808 527,790 -0.00(-1.13%)
Aug 17, 2017 0.2899 0.2899 0.2840 0.2840 38,500 -0.02(-5.40%)
Aug 14, 2017 0.3002 0.3002 0.3002 0 -0.00(-1.35%)
Aug 11, 2017 0.3043 0.3043 0.3043 0.3043 5,000 +0.00(+1.43%)
Aug 10, 2017 0.2937 0.3011 0.2937 0.3000 18,350 +0.00(+1.21%)
Aug 09, 2017 0.2998 0.2998 0.2964 0.2964 445,300 -0.00(-1.13%)
Aug 08, 2017 0.3000 0.3000 0.2967 0.2998 288,700 +0.02(+8.62%)
Aug 07, 2017 0.2760 0.2760 0.2760 0.2760 2,000 +0.00(+0.62%)
Aug 04, 2017 0.2830 0.2830 0.2743 0.2743 15,425 -0.03(-8.57%)
Aug 03, 2017 0.2840 0.3000 0.2840 0.3000 9,500 +0.01(+2.32%)
Aug 02, 2017 0.2932 0.2932 0.2932 0.2932 8,100 -0.01(-4.77%)
Jul 31, 2017 0.3079 0.3079 0.3079 0 -0.02(-4.67%)
Jul 28, 2017 0.3084 0.3230 0.3084 0.3230 19,000 +0.02(+6.50%)
Jul 27, 2017 0.3033 0.3033 0.3033 0.3033 2,000 +0.01(+4.77%)
Jul 26, 2017 0.2936 0.2936 0.2895 0.2895 11,533 -0.01(-3.76%)
Jul 25, 2017 0.2916 0.3008 0.2900 0.3008 37,500 -0.01(-2.72%)
Jul 24, 2017 0.2900 0.3136 0.2900 0.3092 28,500 +0.04(+14.52%)
Jul 20, 2017 0.2700 0.2700 0.2700 0 -0.01(-4.59%)
Jul 19, 2017 0.2840 0.2840 0.2750 0.2830 42,396 +0.00(+0.21%)
Jul 18, 2017 0.2610 0.2900 0.2600 0.2824 58,000 +0.01(+4.59%)
Jul 17, 2017 0.2699 0.2700 0.2610 0.2700 57,900 +0.00(+1.24%)
Jul 14, 2017 0.2632 0.2737 0.2632 0.2667 224,900 -0.00(-0.21%)
Jul 13, 2017 0.2663 0.2708 0.2617 0.2673 139,457 +0.00(+0.06%)
Jul 12, 2017 0.2521 0.2740 0.2483 0.2671 218,200 +0.00(+1.06%)
Jul 11, 2017 0.2684 0.2684 0.2630 0.2643 299,000 -0.01(-3.19%)
Jul 10, 2017 0.2648 0.2730 0.2648 0.2730 169,500 +0.02(+5.81%)
Jul 07, 2017 0.2541 0.2580 0.2538 0.2580 84,500 -0.01(-3.77%)
Jul 06, 2017 0.2757 0.2800 0.2670 0.2681 151,180 +0.00(+0.90%)
Jul 05, 2017 0.2853 0.2864 0.2657 0.2657 63,010 -0.03(-9.38%)
Jul 03, 2017 0.2932 0.2932 0.2932 0.2932 0 +0.00(+0.00%)
Jun 30, 2017 0.2932 0.2932 0.2932 0 +0.00(+0.27%)
Jun 29, 2017 0.3046 0.3092 0.2924 0.2924 982,145 -0.00(-1.65%)
Jun 28, 2017 0.3109 0.3130 0.2973 0.2973 1,413,183 +0.00(+0.20%)
Jun 27, 2017 0.2967 0.2967 0.2967 0.2967 35,526 -0.00(-0.90%)
Jun 26, 2017 0.3023 0.3076 0.2994 0.2994 341,600 -0.01(-1.99%)
Jun 23, 2017 0.3023 0.3073 0.2972 0.3055 237,350 +0.00(+0.55%)
Jun 22, 2017 0.2930 0.3038 0.2930 0.3038 230,000 +0.02(+6.97%)
Jun 21, 2017 0.3140 0.3140 0.2840 0.2840 2,825 -0.02(-7.55%)
Jun 20, 2017 0.2958 0.3072 0.2958 0.3072 62,369 +0.01(+4.49%)
Jun 19, 2017 0.2940 0.3080 0.2874 0.2940 42,150 -0.02(-4.85%)
Jun 16, 2017 0.3540 0.3540 0.2970 0.3090 136,279 -0.05(-14.40%)
Jun 15, 2017 0.3640 0.3819 0.3600 0.3610 106,500 -0.02(-4.27%)
Jun 14, 2017 0.3804 0.3804 0.3771 0.3771 15,033 -0.00(-0.68%)
Jun 13, 2017 0.3690 0.3810 0.3690 0.3797 19,300 +0.02(+4.31%)
Jun 12, 2017 0.3640 0.3640 0.3640 0.3640 500 -0.00(-1.09%)
Jun 09, 2017 0.3770 0.3770 0.3480 0.3680 297,450 -0.06(-14.68%)
Jun 08, 2017 0.4050 0.4313 0.3890 0.4313 37,277 +0.00(+1.08%)
Jun 07, 2017 0.4370 0.4400 0.4189 0.4267 13,544 -0.00(-0.07%)
Jun 06, 2017 0.4340 0.4340 0.4213 0.4270 161,457 -0.01(-1.84%)
Jun 05, 2017 0.4339 0.4350 0.4339 0.4350 32,635 +0.00(+0.69%)
Jun 02, 2017 0.4320 0.4320 0.4290 0.4320 76,375 +0.01(+2.78%)
Jun 01, 2017 0.4246 0.4246 0.4203 0.4203 206,100 +0.00(+0.07%)
May 31, 2017 0.4298 0.4313 0.4200 0.4200 188,500 -0.02(-3.80%)
May 30, 2017 0.4366 0.4366 0.4366 0.4366 200 -0.02(-3.32%)
May 26, 2017 0.4698 0.4698 0.4516 0.4516 505,000 -0.02(-4.38%)
May 25, 2017 0.4588 0.4723 0.4588 0.4723 5,500 +0.02(+4.93%)
May 23, 2017 0.4501 0.4501 0.4501 0 -0.00(-0.86%)
May 19, 2017 0.4540 0.4540 0.4540 0 +0.00(+1.02%)
May 17, 2017 0.4494 0.4494 0.4494 0 -0.01(-2.01%)
May 16, 2017 0.4370 0.4658 0.4350 0.4586 48,491 +0.02(+5.62%)
May 15, 2017 0.4370 0.4425 0.4270 0.4342 7,900 +0.03(+6.81%)
May 12, 2017 0.4103 0.4103 0.4065 0.4065 11,000 +0.00(+0.37%)
May 11, 2017 0.4000 0.4050 0.3970 0.4050 19,500 +0.01(+2.79%)
May 10, 2017 0.3760 0.3940 0.3760 0.3940 2,000 -0.01(-3.12%)
May 09, 2017 0.4067 0.4067 0.4067 0.4067 500 +0.00(+0.67%)
May 08, 2017 0.4040 0.4040 0.4040 0.4040 2,500 +0.00(+0.87%)
May 05, 2017 0.4005 0.4005 0.4005 0.4005 6,400 +0.01(+1.39%)
May 04, 2017 0.3900 0.4029 0.3900 0.3950 17,500 -0.00(-0.75%)
May 03, 2017 0.4110 0.4133 0.3809 0.3980 1,518,200 -0.01(-1.85%)
May 02, 2017 0.4055 0.4055 0.4055 0.4055 18,900 -0.01(-2.27%)
May 01, 2017 0.4240 0.4240 0.4149 0.4149 116,300 -0.01(-1.80%)
Apr 28, 2017 0.4301 0.4301 0.4196 0.4225 404,700 -0.00(-0.82%)
Apr 25, 2017 0.4260 0.4260 0.4260 0 -0.01(-2.89%)
Apr 24, 2017 0.4357 0.4391 0.4300 0.4387 755,700 +0.01(+2.81%)
Apr 21, 2017 0.4347 0.4347 0.4267 0.4267 568,400 -0.01(-1.68%)
Apr 20, 2017 0.4350 0.4350 0.4300 0.4340 61,720 -0.00(-0.69%)
Apr 19, 2017 0.4334 0.4426 0.4334 0.4370 33,000 -0.01(-1.27%)
Apr 18, 2017 0.4466 0.4466 0.4386 0.4426 134,000 +0.00(+0.29%)
Apr 17, 2017 0.4381 0.4413 0.4332 0.4413 20,475 +0.00(+0.98%)
Apr 13, 2017 0.4326 0.4410 0.4326 0.4370 58,134 -0.01(-1.78%)
Apr 12, 2017 0.4408 0.4451 0.4346 0.4449 191,100 +0.01(+1.83%)
Apr 11, 2017 0.4440 0.4474 0.4369 0.4369 226,575 -0.00(-0.02%)
Apr 10, 2017 0.4466 0.4466 0.4369 0.4370 89,900 +0.00(+0.53%)
Apr 07, 2017 0.4465 0.4465 0.4347 0.4347 410,700 -0.00(-0.66%)
Apr 06, 2017 0.4225 0.4376 0.4200 0.4376 2,122,600 +0.00(+0.09%)
Apr 05, 2017 0.4341 0.4381 0.4210 0.4372 2,114,503 +0.01(+2.39%)
Apr 04, 2017 0.4451 0.4451 0.4269 0.4270 73,500 -0.02(-3.55%)
Apr 03, 2017 0.4520 0.4520 0.4389 0.4427 6,530 -0.01(-2.92%)
Mar 31, 2017 0.4540 0.4560 0.4540 0.4560 12,278 +0.00(+0.44%)
Mar 30, 2017 0.4540 0.4540 0.4540 0.4540 12,527 -0.00(-0.11%)
Mar 29, 2017 0.4461 0.4556 0.4366 0.4545 36,627 +0.00(+1.00%)
Mar 28, 2017 0.4432 0.4506 0.4354 0.4500 22,030 +0.01(+1.69%)
Mar 27, 2017 0.4506 0.4506 0.4424 0.4425 17,000 +0.01(+3.27%)
Mar 24, 2017 0.4285 0.4285 0.4285 0.4285 5,400 -0.00(-0.35%)
Mar 23, 2017 0.4332 0.4400 0.4300 0.4300 50,750 -0.02(-5.08%)
Mar 22, 2017 0.4535 0.4550 0.4460 0.4530 2,728 +0.01(+1.57%)
Mar 21, 2017 0.4480 0.4720 0.4460 0.4460 24,500 -0.00(-0.45%)
Mar 20, 2017 0.4560 0.4600 0.4307 0.4480 16,770 -0.01(-1.10%)
Mar 17, 2017 0.4528 0.4530 0.4528 0.4530 600 -0.00(-0.59%)
Mar 15, 2017 0.4557 0.4557 0.4557 0 -0.01(-1.58%)
Mar 14, 2017 0.4624 0.4630 0.4560 0.4630 25,500 -0.02(-3.34%)
Mar 13, 2017 0.4655 0.4790 0.4655 0.4790 2,700 +0.02(+3.66%)
Mar 10, 2017 0.4621 0.4621 0.4621 0.4621 3,190 +0.01(+1.12%)
Mar 09, 2017 0.4615 0.4615 0.4570 0.4570 22,000 -0.01(-1.64%)
Mar 08, 2017 0.4670 0.4670 0.4630 0.4646 22,749 -0.02(-3.61%)
Mar 07, 2017 0.4801 0.4820 0.4801 0.4820 331,800 +0.02(+4.22%)
Mar 06, 2017 0.4700 0.4730 0.4625 0.4625 9,535 -0.01(-1.09%)
Mar 03, 2017 0.4676 0.4676 0.4676 0.4676 450,000 -0.01(-1.64%)
Mar 02, 2017 0.4890 0.4890 0.4754 0.4754 697,700 -0.01(-1.96%)
Mar 01, 2017 0.4839 0.4849 0.4839 0.4849 6,500 +0.00(+1.02%)
Feb 28, 2017 0.4850 0.4958 0.4800 0.4800 40,768 -0.03(-5.33%)
Feb 27, 2017 0.5092 0.5170 0.4920 0.5070 301,900 +0.02(+3.05%)
Feb 24, 2017 0.5230 0.5472 0.4920 0.4920 26,599 -0.03(-5.78%)
Feb 23, 2017 0.5440 0.5530 0.5210 0.5222 107,871 -0.03(-5.05%)
Feb 22, 2017 0.5972 0.5972 0.5480 0.5500 235,501 -0.02(-3.32%)
Feb 21, 2017 0.5806 0.5890 0.5687 0.5689 13,725 -0.03(-5.03%)
Feb 17, 2017 0.5990 0.5990 0.5990 0 -0.00(-0.51%)
Feb 16, 2017 0.6080 0.6080 0.6021 0.6021 3,000 +0.00(+0.35%)
Feb 15, 2017 0.6084 0.6084 0.5980 0.6000 42,525 -0.00(-0.37%)
Feb 14, 2017 0.6022 0.6022 0.6022 0.6022 131,500 -0.03(-4.84%)
Feb 13, 2017 0.6392 0.6440 0.6258 0.6328 506,145 +0.00(+0.09%)
Feb 10, 2017 0.6322 0.6470 0.6292 0.6322 56,540 +0.01(+0.83%)
Feb 09, 2017 0.6310 0.6310 0.6270 0.6270 23,000 -0.00(-0.16%)
Feb 07, 2017 0.6280 0.6280 0.6280 0 -0.01(-1.72%)
Feb 06, 2017 0.6540 0.6600 0.6390 0.6390 22,050 -0.03(-4.01%)
Feb 03, 2017 0.6659 0.6672 0.6657 0.6657 30,000 -0.01(-1.73%)
Feb 02, 2017 0.6736 0.6774 0.6736 0.6774 20,000 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.