Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(OP:
DTMXF
)
0.0109
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0789
0.0789
0.0785
0.0785
165,000
-0.00(-0.63%)
Jan 30, 2023
0.0756
0.0795
0.0658
0.0790
117,955
+0.01(+12.86%)
Jan 27, 2023
0.0700
0.0700
0.0700
0.0700
1,100
-0.00(-1.69%)
Jan 26, 2023
0.0762
0.0762
0.0712
0.0712
39,048
-0.00(-3.13%)
Jan 24, 2023
0.0735
0
+0.00(+1.38%)
Jan 23, 2023
0.0725
0.0725
0.0725
0.0725
6,000
-0.00(-5.84%)
Jan 20, 2023
0.0770
0.0770
0.0770
0.0770
64,000
+0.00(+6.50%)
Jan 19, 2023
0.0723
0.0723
0.0723
0.0723
200
+0.00(+1.12%)
Jan 18, 2023
0.0713
0.0715
0.0710
0.0715
54,052
+0.00(+2.14%)
Jan 17, 2023
0.0665
0.0700
0.0665
0.0700
21,000
+0.01(+16.67%)
Jan 11, 2023
0.0600
0
+0.01(+17.19%)
Jan 10, 2023
0.0512
0.0512
0.0512
0.0512
18,602
-0.00(-3.58%)
Jan 09, 2023
0.0531
0.0531
0.0531
0.0531
1,000
-0.00(-1.48%)
Jan 06, 2023
0.0510
0.0565
0.0510
0.0539
24,000
+0.00(+8.02%)
Jan 04, 2023
0.0499
0
-0.00(-4.77%)
Dec 30, 2022
0.0524
0
+0.00(+2.75%)
Dec 29, 2022
0.0515
0.0515
0.0510
0.0510
9,900
-0.00(-0.58%)
Dec 28, 2022
0.0519
0.0530
0.0508
0.0513
3,850
-0.00(-3.57%)
Dec 23, 2022
0.0532
0
+0.00(+7.91%)
Dec 22, 2022
0.0493
0.0493
0.0493
0.0493
6,000
-0.00(-8.19%)
Dec 21, 2022
0.0441
0.0555
0.0441
0.0537
58,582
+0.00(+2.29%)
Dec 20, 2022
0.0525
0.0534
0.0507
0.0525
243,000
+0.00(+3.55%)
Dec 19, 2022
0.0507
0.0528
0.0507
0.0507
22,500
+0.00(+0.60%)
Dec 16, 2022
0.0504
0.0504
0.0504
0.0504
3,440
-0.00(-8.36%)
Dec 15, 2022
0.0550
0.0550
0.0550
0.0550
9,020
+0.00(+0.00%)
Dec 14, 2022
0.0545
0.0550
0.0545
0.0550
40,200
-0.00(-8.18%)
Dec 13, 2022
0.0599
0.0599
0.0599
0.0599
11,000
+0.01(+10.72%)
Dec 12, 2022
0.0541
0.0541
0.0541
0.0541
4,000
-0.00(-0.37%)
Dec 09, 2022
0.0574
0.0574
0.0543
0.0543
15,049
-0.00(-4.90%)
Dec 08, 2022
0.0575
0.0575
0.0551
0.0571
2,800
-0.00(-3.87%)
Dec 07, 2022
0.0580
0.0594
0.0543
0.0594
58,984
+0.00(+4.21%)
Dec 06, 2022
0.0570
0.0570
0.0570
0.0570
3,240
-0.00(-3.23%)
Dec 05, 2022
0.0577
0.0589
0.0577
0.0589
900
-0.00(-2.81%)
Dec 02, 2022
0.0606
0.0606
0.0606
0.0606
25,000
-0.00(-4.87%)
Dec 01, 2022
0.0612
0.0637
0.0612
0.0637
1,000
+0.01(+16.24%)
Nov 29, 2022
0.0548
20
-0.01(-13.97%)
Nov 28, 2022
0.0634
0.0639
0.0634
0.0637
20,420
-0.00(-0.47%)
Nov 25, 2022
0.0625
0.0644
0.0615
0.0640
35,540
+0.00(+6.67%)
Nov 23, 2022
0.0600
0.0600
0.0600
0.0600
15,467
-0.00(-3.23%)
Nov 22, 2022
0.0620
0.0620
0.0620
0.0620
2,549
-0.00(-2.97%)
Nov 21, 2022
0.0639
0.0639
0.0620
0.0639
49,000
-0.00(-0.31%)
Nov 18, 2022
0.0609
0.0641
0.0584
0.0641
4,650
+0.00(+0.16%)
Nov 17, 2022
0.0640
0.0640
0.0640
0.0640
16,000
-0.00(-0.62%)
Nov 16, 2022
0.0615
0.0646
0.0615
0.0644
11,550
+0.00(+0.16%)
Nov 15, 2022
0.0680
0.0700
0.0643
0.0643
10,918
-0.00(-0.62%)
Nov 14, 2022
0.0647
0.0647
0.0647
0.0647
1,000
+0.00(+2.86%)
Nov 11, 2022
0.0647
0.0647
0.0629
0.0629
3,500
+0.00(+1.78%)
Nov 10, 2022
0.0641
0.0642
0.0613
0.0618
4,950
-0.01(-8.71%)
Nov 08, 2022
0.0677
70
-0.00(-1.88%)
Nov 07, 2022
0.0647
0.0711
0.0625
0.0690
39,800
+0.01(+11.83%)
Nov 04, 2022
0.0616
0.0640
0.0605
0.0617
71,341
-0.00(-7.22%)
Nov 03, 2022
0.0609
0.0665
0.0607
0.0665
83,473
+0.00(+2.31%)
Nov 02, 2022
0.0667
0.0667
0.0636
0.0650
18,731
+0.00(+1.72%)
Nov 01, 2022
0.0670
0.0680
0.0639
0.0639
10,660
-0.00(-5.61%)
Oct 31, 2022
0.0678
0.0678
0.0677
0.0677
10,143
-0.01(-9.73%)
Oct 28, 2022
0.0720
0.0750
0.0709
0.0750
39,410
+0.00(+4.60%)
Oct 27, 2022
0.0775
0.0781
0.0717
0.0717
69,845
-0.00(-3.11%)
Oct 26, 2022
0.0740
0.0740
0.0740
0.0740
10,025
+0.00(+0.14%)
Oct 25, 2022
0.0682
0.0739
0.0682
0.0739
8,966
+0.01(+9.64%)
Oct 24, 2022
0.0673
0.0674
0.0668
0.0674
17,291
-0.00(-1.75%)
Oct 21, 2022
0.0686
0.0686
0.0670
0.0686
2,465
-0.00(-3.52%)
Oct 20, 2022
0.0740
0.0740
0.0683
0.0711
19,700
-0.00(-3.00%)
Oct 19, 2022
0.0758
0.0758
0.0733
0.0733
17,434
-0.00(-2.14%)
Oct 18, 2022
0.0741
0.0768
0.0720
0.0749
261,185
+0.00(+6.39%)
Oct 17, 2022
0.0700
0.0704
0.0700
0.0704
2,518
+0.00(+2.03%)
Oct 14, 2022
0.0749
0.0749
0.0630
0.0690
276,009
+0.01(+14.62%)
Oct 13, 2022
0.0550
0.0602
0.0460
0.0602
19,150
+0.01(+10.87%)
Oct 12, 2022
0.0562
0.0587
0.0537
0.0543
34,711
-0.01(-11.42%)
Oct 10, 2022
0.0613
0
-0.00(-2.23%)
Oct 07, 2022
0.0567
0.0632
0.0566
0.0627
14,795
+0.01(+11.76%)
Oct 06, 2022
0.0604
0.0604
0.0561
0.0561
7,042
-0.01(-10.67%)
Oct 05, 2022
0.0680
0.0680
0.0628
0.0628
1,961
+0.00(+3.80%)
Oct 04, 2022
0.0605
0.0605
0.0605
0.0605
500
+0.00(+4.31%)
Oct 03, 2022
0.0600
0.0600
0.0580
0.0580
89,073
-0.00(-3.33%)
Sep 30, 2022
0.0633
0.0660
0.0600
0.0600
30,291
-0.01(-8.40%)
Sep 28, 2022
0.0655
1,000
+0.00(+8.09%)
Sep 27, 2022
0.0632
0.0635
0.0603
0.0606
7,550
+0.01(+12.22%)
Sep 26, 2022
0.0609
0.0640
0.0540
0.0540
11,965
-0.01(-13.74%)
Sep 23, 2022
0.0679
0.0679
0.0565
0.0626
86,782
+0.00(+1.95%)
Sep 22, 2022
0.0600
0.0614
0.0528
0.0614
2,800
+0.00(+5.50%)
Sep 21, 2022
0.0690
0.0690
0.0582
0.0582
16,000
-0.00(-5.37%)
Sep 16, 2022
0.0615
0
+0.00(+1.65%)
Sep 15, 2022
0.0610
0.0613
0.0600
0.0605
61,565
-0.00(-3.51%)
Sep 14, 2022
0.0589
0.0652
0.0588
0.0627
9,500
-0.00(-3.83%)
Sep 13, 2022
0.0629
0.0660
0.0629
0.0652
2,272
+0.00(+7.06%)
Sep 12, 2022
0.0630
0.0630
0.0609
0.0609
11,371
-0.00(-7.16%)
Sep 09, 2022
0.0664
0.0664
0.0588
0.0656
22,745
+0.01(+11.56%)
Sep 08, 2022
0.0608
0.0651
0.0588
0.0588
16,680
-0.00(-2.00%)
Sep 07, 2022
0.0650
0.0650
0.0600
0.0600
16,000
-0.00(-5.21%)
Sep 06, 2022
0.0619
0.0664
0.0619
0.0633
28,500
-0.01(-7.59%)
Sep 02, 2022
0.0591
0.0685
0.0591
0.0685
224,313
-0.00(-1.30%)
Aug 31, 2022
0.0694
0
+0.00(+1.17%)
Aug 30, 2022
0.0686
0.0686
0.0686
0.0686
8,387
-0.00(-2.97%)
Aug 29, 2022
0.0684
0.0707
0.0684
0.0707
18,508
+0.00(+0.00%)
Aug 26, 2022
0.0679
0.0707
0.0679
0.0707
17,910
-0.00(-2.88%)
Aug 25, 2022
0.0728
0.0728
0.0689
0.0728
30,500
+0.00(+6.59%)
Aug 24, 2022
0.0683
0.0683
0.0683
0.0683
5,690
+0.00(+0.00%)
Aug 23, 2022
0.0700
0.0700
0.0680
0.0683
19,705
+0.00(+0.44%)
Aug 22, 2022
0.0776
0.0818
0.0675
0.0680
165,650
-0.01(-12.48%)
Aug 19, 2022
0.0859
0.0859
0.0751
0.0777
8,080
-0.00(-5.13%)
Aug 18, 2022
0.0821
0.0821
0.0725
0.0819
54,190
-0.00(-0.12%)
Aug 17, 2022
0.0794
0.0820
0.0794
0.0820
25,000
+0.00(+3.40%)
Aug 16, 2022
0.0844
0.0844
0.0772
0.0793
493,386
-0.01(-6.71%)
Aug 15, 2022
0.0855
0.0858
0.0850
0.0850
48,841
+0.00(+0.47%)
Aug 12, 2022
0.0839
0.0869
0.0808
0.0846
96,314
-0.00(-0.12%)
Aug 11, 2022
0.0851
0.0869
0.0813
0.0847
86,125
-0.00(-3.53%)
Aug 10, 2022
0.0760
0.0908
0.0760
0.0878
121,864
+0.01(+7.20%)
Aug 09, 2022
0.0826
0.0826
0.0819
0.0819
12,404
-0.00(-0.73%)
Aug 08, 2022
0.0819
0.0841
0.0819
0.0825
12,500
+0.00(+0.73%)
Aug 05, 2022
0.0850
0.0857
0.0807
0.0819
24,716
-0.00(-3.65%)
Aug 04, 2022
0.0900
0.0900
0.0850
0.0850
37,861
-0.00(-0.58%)
Aug 03, 2022
0.0870
0.0902
0.0851
0.0855
63,988
-0.00(-1.72%)
Aug 02, 2022
0.0902
0.0902
0.0856
0.0870
92,606
-0.01(-10.31%)
Aug 01, 2022
0.0934
0.1000
0.0870
0.0970
41,800
+0.01(+9.48%)
Jul 29, 2022
0.0898
0.0943
0.0878
0.0886
57,580
-0.00(-1.23%)
Jul 28, 2022
0.0950
0.0950
0.0897
0.0897
127,883
-0.00(-4.98%)
Jul 27, 2022
0.1040
0.1040
0.0878
0.0944
119,372
+0.00(+3.96%)
Jul 26, 2022
0.0913
0.0958
0.0900
0.0908
58,135
-0.00(-1.73%)
Jul 25, 2022
0.1080
0.1080
0.0900
0.0924
87,371
+0.00(+2.44%)
Jul 22, 2022
0.0950
0.1030
0.0902
0.0902
265,539
-0.00(-4.04%)
Jul 21, 2022
0.0901
0.0947
0.0840
0.0940
476,531
+0.01(+9.30%)
Jul 20, 2022
0.0842
0.0861
0.0831
0.0860
24,761
+0.00(+0.70%)
Jul 19, 2022
0.0858
0.0858
0.0854
0.0854
500
+0.00(+0.35%)
Jul 18, 2022
0.0900
0.0900
0.0801
0.0851
7,950
+0.00(+3.78%)
Jul 15, 2022
0.0851
0.0893
0.0820
0.0820
1,520
+0.00(+0.49%)
Jul 14, 2022
0.0710
0.0816
0.0710
0.0816
6,050
-0.00(-3.20%)
Jul 12, 2022
0.0843
0
-0.00(-0.59%)
Jul 11, 2022
0.0920
0.0920
0.0848
0.0848
8,550
-0.01(-9.01%)
Jul 08, 2022
0.0932
0.0932
0.0932
0.0932
900
-0.00(-1.06%)
Jul 06, 2022
0.0942
0
-0.00(-0.84%)
Jul 05, 2022
0.0924
0.0950
0.0901
0.0950
15,867
+0.01(+11.76%)
Jul 01, 2022
0.0794
0.0850
0.0765
0.0850
67,280
+0.01(+18.38%)
Jun 30, 2022
0.0717
0.0820
0.0717
0.0718
4,406
-0.01(-9.23%)
Jun 29, 2022
0.0791
0.0791
0.0791
0.0791
100
-0.01(-7.49%)
Jun 28, 2022
0.0855
0.0855
0.0855
0.0855
10,023
-0.00(-0.81%)
Jun 27, 2022
0.0898
0.0899
0.0862
0.0862
10,000
-0.00(-3.90%)
Jun 24, 2022
0.0899
0.0899
0.0880
0.0897
14,669
+0.00(+3.58%)
Jun 23, 2022
0.0908
0.0908
0.0866
0.0866
13,700
-0.00(-4.63%)
Jun 22, 2022
0.0935
0.0935
0.0908
0.0908
54,902
-0.00(-2.89%)
Jun 21, 2022
0.0945
0.0945
0.0896
0.0935
11,357
+0.00(+4.35%)
Jun 17, 2022
0.0950
0.0950
0.0896
0.0896
16,076
-0.00(-3.34%)
Jun 16, 2022
0.0927
0.0927
0.0927
0.0927
5,000
-0.01(-7.30%)
Jun 15, 2022
0.1070
0.1094
0.1000
0.1000
66,500
-0.01(-7.83%)
Jun 14, 2022
0.1063
0.1130
0.1063
0.1085
95,397
-0.01(-4.49%)
Jun 13, 2022
0.1136
0.1136
0.1136
0.1136
100
-0.00(-1.22%)
Jun 10, 2022
0.1140
0.1150
0.1119
0.1150
40,786
+0.00(+0.52%)
Jun 09, 2022
0.1145
0.1176
0.1144
0.1144
47,337
-0.00(-0.52%)
Jun 07, 2022
0.1150
87
+0.00(+0.00%)
Jun 06, 2022
0.1092
0.1175
0.1092
0.1150
255,000
-0.00(-1.37%)
Jun 03, 2022
0.1160
0.1174
0.1139
0.1166
12,696
+0.00(+4.11%)
Jun 02, 2022
0.1100
0.1147
0.1100
0.1120
15,400
-0.00(-2.35%)
Jun 01, 2022
0.1169
0.1169
0.1073
0.1147
18,100
+0.00(+4.27%)
May 31, 2022
0.1100
0.1220
0.1100
0.1100
6,916
-0.01(-7.64%)
May 27, 2022
0.1191
0.1191
0.1191
0.1191
1,500
+0.00(+1.71%)
May 26, 2022
0.1171
0.1171
0.1171
0.1171
3,500
+0.00(+3.72%)
May 25, 2022
0.1172
0.1246
0.1129
0.1129
27,833
-0.01(-5.92%)
May 24, 2022
0.1172
0.1200
0.1172
0.1200
8,040
+0.00(+2.74%)
May 23, 2022
0.1200
0.1200
0.1168
0.1168
16,972
+0.00(+0.00%)
May 20, 2022
0.1165
0.1207
0.1139
0.1168
26,800
-0.00(-3.71%)
May 19, 2022
0.1209
0.1213
0.1193
0.1213
34,875
+0.00(+2.88%)
May 18, 2022
0.1207
0.1207
0.1150
0.1179
99,292
+0.00(+1.46%)
May 17, 2022
0.1250
0.1250
0.1151
0.1162
93,619
+0.01(+7.29%)
May 16, 2022
0.1178
0.1178
0.1073
0.1083
242,325
-0.01(-9.75%)
May 13, 2022
0.1243
0.1250
0.1150
0.1200
131,368
-0.00(-0.66%)
May 12, 2022
0.1190
0.1279
0.1180
0.1208
502,097
+0.00(+2.37%)
May 11, 2022
0.1220
0.1220
0.1180
0.1180
22,060
-0.00(-3.83%)
May 10, 2022
0.1231
0.1278
0.1227
0.1227
142,506
-0.00(-0.73%)
May 09, 2022
0.1364
0.1364
0.1236
0.1236
10,932
-0.01(-10.50%)
May 06, 2022
0.1382
0.1385
0.1350
0.1381
16,610
-0.01(-4.63%)
May 05, 2022
0.1300
0.1500
0.1293
0.1448
287,864
+0.03(+24.51%)
May 04, 2022
0.1183
0.1183
0.1163
0.1163
80,000
-0.00(-3.08%)
May 03, 2022
0.1330
0.1338
0.1200
0.1200
233,385
-0.01(-9.84%)
May 02, 2022
0.1286
0.1331
0.1257
0.1331
8,654
+0.01(+5.89%)
Apr 29, 2022
0.1207
0.1302
0.1207
0.1257
5,605
+0.00(+2.36%)
Apr 28, 2022
0.1260
0.1260
0.1228
0.1228
1,315
+0.00(+2.25%)
Apr 27, 2022
0.1227
0.1232
0.1199
0.1201
29,100
-0.00(-2.12%)
Apr 26, 2022
0.1370
0.1370
0.1227
0.1227
13,310
-0.00(-0.97%)
Apr 25, 2022
0.1239
0.1274
0.1239
0.1239
3,000
+0.00(+0.57%)
Apr 22, 2022
0.1420
0.1420
0.1232
0.1232
1,899
-0.01(-5.16%)
Apr 21, 2022
0.1275
0.1299
0.1275
0.1299
1,000
+0.00(+1.88%)
Apr 20, 2022
0.1272
0.1275
0.1272
0.1275
5,100
+0.00(+0.79%)
Apr 19, 2022
0.1285
0.1285
0.1265
0.1265
9,002
+0.00(+3.60%)
Apr 18, 2022
0.1390
0.1390
0.1220
0.1221
30,199
-0.00(-2.40%)
Apr 14, 2022
0.1251
0.1251
0.1251
0.1251
5,050
-0.01(-4.65%)
Apr 13, 2022
0.1420
0.1420
0.1279
0.1312
7,250
+0.00(+2.18%)
Apr 12, 2022
0.1284
0.1284
0.1284
0.1284
526
-0.00(-0.70%)
Apr 08, 2022
0.1293
0
+0.00(+1.02%)
Apr 07, 2022
0.1273
0.1280
0.1273
0.1280
3,815
-0.00(-0.93%)
Apr 06, 2022
0.1274
0.1292
0.1274
0.1292
1,530
-0.00(-1.67%)
Apr 05, 2022
0.1332
0.1332
0.1300
0.1314
12,690
-0.00(-0.90%)
Apr 04, 2022
0.1308
0.1326
0.1271
0.1326
99,010
+0.00(+1.07%)
Apr 01, 2022
0.1304
0.1342
0.1274
0.1312
27,684
+0.00(+0.31%)
Mar 31, 2022
0.1397
0.1397
0.1210
0.1308
13,000
+0.00(+0.77%)
Mar 30, 2022
0.1298
0.1298
0.1298
0.1298
780
-0.00(-2.33%)
Mar 29, 2022
0.1291
0.1329
0.1291
0.1329
4,700
+0.00(+2.86%)
Mar 28, 2022
0.1300
0.1300
0.1292
0.1292
6,200
+0.00(+1.97%)
Mar 25, 2022
0.1280
0.1280
0.1231
0.1267
13,156
-0.00(-3.58%)
Mar 24, 2022
0.1299
0.1314
0.1299
0.1314
2,800
+0.00(+0.08%)
Mar 23, 2022
0.1298
0.1313
0.1291
0.1313
17,700
+0.00(+1.00%)
Mar 22, 2022
0.1371
0.1371
0.1300
0.1300
26,530
-0.00(-1.44%)
Mar 21, 2022
0.1270
0.1381
0.1270
0.1319
20,248
-0.00(-2.87%)
Mar 18, 2022
0.1358
0.1358
0.1358
0.1358
10,027
+0.01(+4.62%)
Mar 17, 2022
0.1346
0.1346
0.1259
0.1298
53,000
+0.00(+3.34%)
Mar 16, 2022
0.1276
0.1276
0.1256
0.1256
2,475
-0.00(-3.31%)
Mar 14, 2022
0.1299
0
+0.00(+3.10%)
Mar 10, 2022
0.1260
0
+0.00(+3.70%)
Mar 09, 2022
0.1209
0.1215
0.1209
0.1215
10,182
+0.01(+6.39%)
Mar 08, 2022
0.1150
0.1157
0.1100
0.1142
67,115
-0.01(-5.15%)
Mar 07, 2022
0.1315
0.1315
0.1190
0.1204
51,925
-0.01(-6.81%)
Mar 04, 2022
0.1282
0.1292
0.1250
0.1292
8,307
-0.00(-2.93%)
Mar 03, 2022
0.1381
0.1382
0.1331
0.1331
17,015
-0.00(-0.15%)
Mar 02, 2022
0.1350
0.1358
0.1317
0.1333
3,439
+0.00(+2.54%)
Mar 01, 2022
0.1300
0.1300
0.1300
0.1300
3,000
-0.00(-0.76%)
Feb 28, 2022
0.1301
0.1310
0.1301
0.1310
1,500
-0.01(-3.96%)
Feb 25, 2022
0.1364
0.1364
0.1364
0.1364
17,046
+0.01(+12.17%)
Feb 24, 2022
0.1133
0.1216
0.1133
0.1216
36,382
-0.00(-3.57%)
Feb 23, 2022
0.1320
0.1320
0.1171
0.1261
252,568
-0.01(-3.96%)
Feb 22, 2022
0.1406
0.1406
0.1300
0.1313
16,373
-0.01(-3.88%)
Feb 18, 2022
0.1366
0
-0.00(-3.12%)
Feb 17, 2022
0.1425
0.1425
0.1410
0.1410
35,625
+0.00(+1.08%)
Feb 16, 2022
0.1392
0.1434
0.1370
0.1395
23,730
-0.01(-4.52%)
Feb 15, 2022
0.1440
0.1461
0.1395
0.1461
115,193
+0.00(+2.38%)
Feb 14, 2022
0.1450
0.1490
0.1350
0.1427
13,589
+0.00(+1.78%)
Feb 11, 2022
0.1504
0.1504
0.1402
0.1402
173,600
-0.01(-5.14%)
Feb 10, 2022
0.1550
0.1550
0.1450
0.1478
86,050
+0.00(+1.30%)
Feb 09, 2022
0.1540
0.1540
0.1433
0.1459
122,765
-0.00(-2.73%)
Feb 08, 2022
0.1500
0.1531
0.1500
0.1500
11,500
+0.00(+3.31%)
Feb 07, 2022
0.1472
0.1472
0.1452
0.1452
31,800
+0.00(+3.49%)
Feb 04, 2022
0.1398
0.1450
0.1312
0.1403
199,302
-0.00(-3.17%)
Feb 03, 2022
0.1590
0.1449
0.1449
4,995
-0.01(-3.85%)
Feb 02, 2022
0.1510
0.1510
0.1448
0.1507
405,146
+0.00(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.