Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0008
0.0008
0.0007
0.0008
333,111
+0.00(+14.29%)
Jan 30, 2023
0.0009
0.0009
0.0007
0.0007
826,593
+0.00(+0.00%)
Jan 27, 2023
0.0008
0.0009
0.0007
0.0007
339,966
-0.00(-12.50%)
Jan 26, 2023
0.0008
0.0008
0.0007
0.0008
145,331
+0.00(+0.00%)
Jan 25, 2023
0.0008
0.0008
0.0007
0.0008
1,103,462
+0.00(+0.00%)
Jan 24, 2023
0.0007
0.0008
0.0007
0.0008
481,900
+0.00(+0.00%)
Jan 23, 2023
0.0009
0.0009
0.0007
0.0008
511,023
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0009
0.0007
0.0008
1,503,611
-0.00(-11.11%)
Jan 19, 2023
0.0009
0.0010
0.0009
0.0009
1,199,550
+0.00(+12.50%)
Jan 18, 2023
0.0007
0.0010
0.0007
0.0008
5,396,349
+0.00(+14.29%)
Jan 17, 2023
0.0008
0.0008
0.0006
0.0007
1,871,108
+0.00(+0.00%)
Jan 13, 2023
0.0006
0.0008
0.0006
0.0007
1,723,950
+0.00(+16.67%)
Jan 12, 2023
0.0007
0.0007
0.0006
0.0006
1,753,664
-0.00(-14.29%)
Jan 11, 2023
0.0006
0.0008
0.0006
0.0007
512,477
-0.00(-12.50%)
Jan 10, 2023
0.0007
0.0008
0.0007
0.0008
248,047
+0.00(+0.00%)
Jan 09, 2023
0.0008
0.0008
0.0008
0.0008
875,000
+0.00(+0.00%)
Jan 06, 2023
0.0008
0.0008
0.0006
0.0008
395,606
+0.00(+0.00%)
Jan 05, 2023
0.0007
0.0008
0.0007
0.0008
19,859
+0.00(+14.29%)
Jan 04, 2023
0.0006
0.0007
0.0006
0.0007
1,909,516
+0.00(+0.00%)
Jan 03, 2023
0.0006
0.0007
0.0006
0.0007
1,230,550
+0.00(+16.67%)
Dec 30, 2022
0.0007
0.0008
0.0006
0.0006
3,870,522
-0.00(-14.29%)
Dec 29, 2022
0.0006
0.0008
0.0006
0.0007
1,625,355
-0.00(-12.50%)
Dec 28, 2022
0.0007
0.0008
0.0006
0.0008
1,643,835
+0.00(+14.29%)
Dec 27, 2022
0.0008
0.0008
0.0007
0.0007
283,065
+0.00(+0.00%)
Dec 23, 2022
0.0008
0.0008
0.0007
0.0007
426,200
-0.00(-12.50%)
Dec 22, 2022
0.0007
0.0009
0.0007
0.0008
888,340
-0.00(-11.11%)
Dec 21, 2022
0.0009
0.0009
0.0007
0.0009
357,033
+0.00(+12.50%)
Dec 20, 2022
0.0007
0.0009
0.0007
0.0008
770,594
+0.00(+0.00%)
Dec 19, 2022
0.0008
0.0009
0.0007
0.0008
1,607,105
+0.00(+0.00%)
Dec 16, 2022
0.0009
0.0009
0.0008
0.0008
232,116
+0.00(+0.00%)
Dec 15, 2022
0.0009
0.0010
0.0007
0.0008
3,070,029
+0.00(+0.00%)
Dec 14, 2022
0.0008
0.0012
0.0008
0.0008
12,446,358
+0.00(+14.29%)
Dec 13, 2022
0.0006
0.0008
0.0006
0.0007
1,526,765
+0.00(+0.00%)
Dec 12, 2022
0.0007
0.0008
0.0006
0.0007
1,742,808
+0.00(+0.00%)
Dec 09, 2022
0.0008
0.0008
0.0007
0.0007
405,900
+0.00(+0.00%)
Dec 08, 2022
0.0009
0.0009
0.0007
0.0007
980,050
-0.00(-22.22%)
Dec 07, 2022
0.0007
0.0009
0.0007
0.0009
231,349
+0.00(+12.50%)
Dec 06, 2022
0.0008
0.0008
0.0007
0.0008
360,220
-0.00(-11.11%)
Dec 05, 2022
0.0007
0.0009
0.0007
0.0009
115,258
+0.00(+28.57%)
Dec 02, 2022
0.0008
0.0009
0.0007
0.0007
164,500
-0.00(-12.50%)
Dec 01, 2022
0.0008
0.0008
0.0007
0.0008
232,600
+0.00(+0.00%)
Nov 30, 2022
0.0007
0.0008
0.0007
0.0008
1,207,000
+0.00(+33.33%)
Nov 29, 2022
0.0006
0.0008
0.0006
0.0006
1,884,450
-0.00(-14.29%)
Nov 28, 2022
0.0007
0.0007
0.0006
0.0007
535,520
+0.00(+0.00%)
Nov 25, 2022
0.0007
0.0008
0.0007
0.0007
891,423
+0.00(+0.00%)
Nov 23, 2022
0.0008
0.0008
0.0006
0.0007
2,968,539
-0.00(-12.50%)
Nov 22, 2022
0.0008
0.0009
0.0007
0.0008
3,656,305
+0.00(+14.29%)
Nov 21, 2022
0.0008
0.0010
0.0007
0.0007
5,454,213
-0.00(-22.22%)
Nov 18, 2022
0.0008
0.0010
0.0008
0.0009
1,470,480
+0.00(+0.00%)
Nov 17, 2022
0.0009
0.0010
0.0008
0.0009
825,756
-0.00(-10.00%)
Nov 16, 2022
0.0010
0.0011
0.0009
0.0010
1,439,244
+0.00(+0.00%)
Nov 15, 2022
0.0011
0.0011
0.0008
0.0010
2,292,009
+0.00(+0.00%)
Nov 14, 2022
0.0010
0.0012
0.0009
0.0010
2,629,460
-0.00(-16.67%)
Nov 11, 2022
0.0010
0.0012
0.0010
0.0012
3,777,950
+0.00(+33.33%)
Nov 10, 2022
0.0010
0.0011
0.0009
0.0009
270,050
+0.00(+0.00%)
Nov 09, 2022
0.0011
0.0011
0.0009
0.0009
1,839,818
+0.00(+0.00%)
Nov 08, 2022
0.0008
0.0011
0.0008
0.0009
9,571,678
+0.00(+0.00%)
Nov 07, 2022
0.0008
0.0009
0.0008
0.0009
902,190
-0.00(-10.00%)
Nov 04, 2022
0.0009
0.0010
0.0008
0.0010
6,476,893
+0.00(+25.00%)
Nov 03, 2022
0.0008
0.0009
0.0008
0.0008
821,130
+0.00(+0.00%)
Nov 02, 2022
0.0009
0.0010
0.0008
0.0008
1,252,900
-0.00(-11.11%)
Nov 01, 2022
0.0009
0.0009
0.0008
0.0009
1,146,867
+0.00(+0.00%)
Oct 31, 2022
0.0009
0.0009
0.0008
0.0009
2,187,403
+0.00(+0.00%)
Oct 28, 2022
0.0011
0.0011
0.0008
0.0009
5,297,968
+0.00(+0.00%)
Oct 27, 2022
0.0011
0.0011
0.0009
0.0009
1,873,400
-0.00(-10.00%)
Oct 26, 2022
0.0011
0.0012
0.0010
0.0010
1,102,116
-0.00(-9.09%)
Oct 25, 2022
0.0011
0.0012
0.0011
0.0011
1,199,801
+0.00(+0.00%)
Oct 24, 2022
0.0012
0.0012
0.0011
0.0011
256,700
+0.00(+0.00%)
Oct 21, 2022
0.0012
0.0012
0.0011
0.0011
57,650
+0.00(+0.00%)
Oct 20, 2022
0.0008
0.0012
0.0008
0.0011
3,418,500
+0.00(+22.22%)
Oct 19, 2022
0.0011
0.0011
0.0008
0.0009
6,159,756
-0.00(-18.18%)
Oct 18, 2022
0.0012
0.0012
0.0010
0.0011
1,363,574
-0.00(-8.33%)
Oct 17, 2022
0.0011
0.0012
0.0011
0.0012
2,691,903
+0.00(+0.00%)
Oct 14, 2022
0.0011
0.0012
0.0011
0.0012
259,200
+0.00(+9.09%)
Oct 13, 2022
0.0011
0.0012
0.0010
0.0011
5,385,800
+0.00(+0.00%)
Oct 12, 2022
0.0011
0.0011
0.0011
0.0011
362,201
+0.00(+0.00%)
Oct 11, 2022
0.0013
0.0013
0.0011
0.0011
2,287,147
+0.00(+0.00%)
Oct 10, 2022
0.0013
0.0013
0.0011
0.0011
114,100
-0.00(-15.38%)
Oct 07, 2022
0.0012
0.0014
0.0011
0.0013
1,994,462
+0.00(+8.33%)
Oct 06, 2022
0.0012
0.0012
0.0012
0.0012
258,414
+0.00(+0.00%)
Oct 05, 2022
0.0013
0.0013
0.0012
0.0012
779,486
-0.00(-7.69%)
Oct 04, 2022
0.0011
0.0013
0.0011
0.0013
258,564
+0.00(+0.00%)
Oct 03, 2022
0.0012
0.0013
0.0011
0.0013
2,133,900
+0.00(+18.18%)
Sep 30, 2022
0.0011
0.0013
0.0011
0.0011
204,000
+0.00(+0.00%)
Sep 29, 2022
0.0011
0.0012
0.0011
0.0011
537,233
+0.00(+0.00%)
Sep 28, 2022
0.0012
0.0012
0.0011
0.0011
369,081
-0.00(-8.33%)
Sep 27, 2022
0.0012
0.0012
0.0011
0.0012
854,697
+0.00(+9.09%)
Sep 26, 2022
0.0012
0.0012
0.0011
0.0011
1,324,125
+0.00(+0.00%)
Sep 23, 2022
0.0012
0.0014
0.0011
0.0011
3,980,847
-0.00(-8.33%)
Sep 22, 2022
0.0013
0.0014
0.0012
0.0012
2,143,393
-0.00(-7.69%)
Sep 21, 2022
0.0014
0.0014
0.0013
0.0013
760,585
+0.00(+0.00%)
Sep 20, 2022
0.0014
0.0014
0.0013
0.0013
678,788
+0.00(+8.33%)
Sep 19, 2022
0.0014
0.0014
0.0012
0.0012
2,110,436
-0.00(-7.69%)
Sep 16, 2022
0.0014
0.0015
0.0013
0.0013
2,087,436
+0.00(+0.00%)
Sep 15, 2022
0.0013
0.0014
0.0013
0.0013
2,040,666
+0.00(+8.33%)
Sep 14, 2022
0.0012
0.0013
0.0011
0.0012
2,754,160
+0.00(+0.00%)
Sep 13, 2022
0.0013
0.0014
0.0012
0.0012
1,169,795
+0.00(+0.00%)
Sep 12, 2022
0.0013
0.0013
0.0012
0.0012
3,791,448
-0.00(-7.69%)
Sep 09, 2022
0.0014
0.0018
0.0013
0.0013
13,083,798
+0.00(+18.18%)
Sep 08, 2022
0.0014
0.0014
0.0011
0.0011
564,952
+0.00(+0.00%)
Sep 07, 2022
0.0013
0.0013
0.0011
0.0011
2,391,674
-0.00(-15.38%)
Sep 06, 2022
0.0013
0.0013
0.0012
0.0013
609,148
+0.00(+0.00%)
Sep 02, 2022
0.0012
0.0014
0.0012
0.0013
1,043,505
+0.00(+0.00%)
Sep 01, 2022
0.0013
0.0014
0.0012
0.0013
1,722,247
-0.00(-7.14%)
Aug 31, 2022
0.0014
0.0014
0.0012
0.0014
2,475,409
+0.00(+0.00%)
Aug 30, 2022
0.0014
0.0015
0.0014
0.0014
140,024
-0.00(-6.67%)
Aug 29, 2022
0.0015
0.0016
0.0014
0.0015
528,230
-0.00(-6.25%)
Aug 26, 2022
0.0018
0.0018
0.0014
0.0016
1,608,481
-0.00(-11.11%)
Aug 25, 2022
0.0016
0.0018
0.0015
0.0018
1,769,161
+0.00(+28.57%)
Aug 24, 2022
0.0016
0.0017
0.0014
0.0014
1,707,800
-0.00(-12.50%)
Aug 23, 2022
0.0015
0.0016
0.0013
0.0016
5,273,832
+0.00(+23.08%)
Aug 22, 2022
0.0017
0.0018
0.0013
0.0013
1,867,617
-0.00(-27.78%)
Aug 19, 2022
0.0017
0.0018
0.0015
0.0018
6,282,359
+0.00(+5.88%)
Aug 18, 2022
0.0015
0.0018
0.0015
0.0017
8,646,399
+0.00(+13.33%)
Aug 17, 2022
0.0013
0.0015
0.0013
0.0015
9,045,454
+0.00(+7.14%)
Aug 16, 2022
0.0014
0.0015
0.0013
0.0014
6,732,884
+0.00(+0.00%)
Aug 15, 2022
0.0015
0.0016
0.0013
0.0014
4,983,131
-0.00(-6.67%)
Aug 12, 2022
0.0014
0.0015
0.0012
0.0015
8,565,357
+0.00(+7.14%)
Aug 11, 2022
0.0013
0.0015
0.0012
0.0014
5,082,569
+0.00(+0.00%)
Aug 10, 2022
0.0014
0.0017
0.0013
0.0014
22,812,588
+0.00(+7.69%)
Aug 09, 2022
0.0012
0.0013
0.0011
0.0013
1,897,366
+0.00(+0.00%)
Aug 08, 2022
0.0013
0.0013
0.0012
0.0013
155,948
+0.00(+8.33%)
Aug 05, 2022
0.0012
0.0012
0.0012
0.0012
28,264
+0.00(+0.00%)
Aug 04, 2022
0.0011
0.0014
0.0011
0.0012
1,411,044
-0.00(-7.69%)
Aug 03, 2022
0.0012
0.0013
0.0012
0.0013
1,071,446
+0.00(+18.18%)
Aug 02, 2022
0.0012
0.0013
0.0011
0.0011
1,386,363
-0.00(-8.33%)
Aug 01, 2022
0.0012
0.0013
0.0012
0.0012
536,310
-0.00(-7.69%)
Jul 29, 2022
0.0013
0.0013
0.0012
0.0013
274,000
+0.00(+0.00%)
Jul 28, 2022
0.0012
0.0013
0.0012
0.0013
1,078,450
+0.00(+0.00%)
Jul 27, 2022
0.0011
0.0013
0.0011
0.0013
1,638,839
+0.00(+8.33%)
Jul 26, 2022
0.0012
0.0012
0.0011
0.0012
744,621
+0.00(+0.00%)
Jul 25, 2022
0.0012
0.0013
0.0012
0.0012
645,077
+0.00(+0.00%)
Jul 22, 2022
0.0014
0.0015
0.0012
0.0012
811,285
-0.00(-7.69%)
Jul 21, 2022
0.0014
0.0014
0.0012
0.0013
3,740,626
+0.00(+8.33%)
Jul 20, 2022
0.0013
0.0014
0.0011
0.0012
9,214,630
-0.00(-7.69%)
Jul 19, 2022
0.0011
0.0013
0.0011
0.0013
1,808,671
+0.00(+30.00%)
Jul 18, 2022
0.0010
0.0011
0.0010
0.0010
2,252,278
+0.00(+0.00%)
Jul 15, 2022
0.0011
0.0012
0.0010
0.0010
1,499,273
-0.00(-9.09%)
Jul 14, 2022
0.0011
0.0011
0.0011
0.0011
2,070,000
+0.00(+0.00%)
Jul 13, 2022
0.0012
0.0012
0.0011
0.0011
33,351
-0.00(-8.33%)
Jul 12, 2022
0.0012
0.0012
0.0011
0.0012
1,509,999
+0.00(+0.00%)
Jul 11, 2022
0.0012
0.0012
0.0011
0.0012
563,913
+0.00(+9.09%)
Jul 08, 2022
0.0012
0.0012
0.0011
0.0011
1,755,100
-0.00(-15.38%)
Jul 07, 2022
0.0012
0.0013
0.0012
0.0013
277,326
+0.00(+0.00%)
Jul 06, 2022
0.0011
0.0013
0.0011
0.0013
1,062,681
+0.00(+0.00%)
Jul 05, 2022
0.0011
0.0013
0.0011
0.0013
2,101,263
+0.00(+18.18%)
Jul 01, 2022
0.0011
0.0012
0.0011
0.0011
116,783
+0.00(+0.00%)
Jun 30, 2022
0.0012
0.0013
0.0011
0.0011
4,313,656
-0.00(-8.33%)
Jun 29, 2022
0.0013
0.0013
0.0012
0.0012
1,545,737
-0.00(-7.69%)
Jun 28, 2022
0.0013
0.0014
0.0013
0.0013
2,272,514
-0.00(-7.14%)
Jun 27, 2022
0.0014
0.0014
0.0014
0.0014
1,006,661
+0.00(+0.00%)
Jun 24, 2022
0.0014
0.0014
0.0012
0.0014
1,493,571
+0.00(+7.69%)
Jun 23, 2022
0.0012
0.0014
0.0012
0.0013
4,119,081
+0.00(+8.33%)
Jun 22, 2022
0.0013
0.0014
0.0012
0.0012
357,762
-0.00(-14.29%)
Jun 21, 2022
0.0013
0.0014
0.0012
0.0014
730,269
+0.00(+7.69%)
Jun 17, 2022
0.0015
0.0015
0.0013
0.0013
810,674
-0.00(-7.14%)
Jun 16, 2022
0.0013
0.0015
0.0013
0.0014
1,156,997
-0.00(-6.67%)
Jun 15, 2022
0.0013
0.0015
0.0012
0.0015
1,167,711
+0.00(+15.38%)
Jun 14, 2022
0.0013
0.0014
0.0013
0.0013
104,806
-0.00(-7.14%)
Jun 13, 2022
0.0014
0.0015
0.0013
0.0014
4,135,526
-0.00(-6.67%)
Jun 10, 2022
0.0014
0.0015
0.0014
0.0015
192,000
+0.00(+7.14%)
Jun 09, 2022
0.0016
0.0016
0.0014
0.0014
227,200
-0.00(-6.67%)
Jun 08, 2022
0.0015
0.0016
0.0014
0.0015
1,368,500
+0.00(+7.14%)
Jun 07, 2022
0.0014
0.0015
0.0013
0.0014
6,088,643
+0.00(+7.69%)
Jun 06, 2022
0.0014
0.0016
0.0013
0.0013
2,601,838
-0.00(-7.14%)
Jun 03, 2022
0.0014
0.0015
0.0013
0.0014
1,532,400
+0.00(+0.00%)
Jun 02, 2022
0.0013
0.0014
0.0013
0.0014
600,754
+0.00(+7.69%)
Jun 01, 2022
0.0013
0.0014
0.0013
0.0013
1,577,942
+0.00(+0.00%)
May 31, 2022
0.0013
0.0015
0.0013
0.0013
2,061,927
+0.00(+0.00%)
May 27, 2022
0.0015
0.0015
0.0013
0.0013
1,534,287
-0.00(-7.14%)
May 26, 2022
0.0015
0.0015
0.0014
0.0014
1,548,200
+0.00(+0.00%)
May 25, 2022
0.0013
0.0014
0.0013
0.0014
641,500
+0.00(+7.69%)
May 24, 2022
0.0014
0.0015
0.0013
0.0013
1,226,645
+0.00(+0.00%)
May 23, 2022
0.0014
0.0016
0.0013
0.0013
5,829,188
-0.00(-18.75%)
May 20, 2022
0.0018
0.0018
0.0014
0.0016
2,649,651
-0.00(-5.88%)
May 19, 2022
0.0016
0.0018
0.0015
0.0017
944,773
+0.00(+6.25%)
May 18, 2022
0.0016
0.0017
0.0016
0.0016
571,944
+0.00(+0.00%)
May 17, 2022
0.0015
0.0017
0.0015
0.0016
1,170,602
+0.00(+6.67%)
May 16, 2022
0.0018
0.0019
0.0015
0.0015
2,497,880
-0.00(-16.67%)
May 13, 2022
0.0018
0.0018
0.0017
0.0018
2,569,791
+0.00(+12.50%)
May 12, 2022
0.0017
0.0019
0.0016
0.0016
1,521,333
-0.00(-5.88%)
May 11, 2022
0.0018
0.0019
0.0017
0.0017
1,245,162
-0.00(-5.56%)
May 10, 2022
0.0020
0.0020
0.0017
0.0018
6,020,312
-0.00(-14.29%)
May 09, 2022
0.0016
0.0022
0.0016
0.0021
16,304,995
+0.00(+31.25%)
May 06, 2022
0.0017
0.0018
0.0016
0.0016
3,025,739
-0.00(-11.11%)
May 05, 2022
0.0022
0.0022
0.0017
0.0018
3,321,754
-0.00(-10.00%)
May 04, 2022
0.0018
0.0022
0.0018
0.0020
3,188,896
+0.00(+11.11%)
May 03, 2022
0.0016
0.0023
0.0016
0.0018
33,122,354
+0.00(+20.00%)
May 02, 2022
0.0017
0.0017
0.0015
0.0015
8,917,396
-0.00(-11.76%)
Apr 29, 2022
0.0020
0.0020
0.0016
0.0017
18,609,398
-0.00(-10.53%)
Apr 28, 2022
0.0031
0.0031
0.0019
0.0019
54,065,684
-0.00(-38.71%)
Apr 27, 2022
0.0029
0.0040
0.0026
0.0031
75,579,352
+0.00(+3.33%)
Apr 26, 2022
0.0016
0.0032
0.0015
0.0030
111,765,432
+0.00(+100.00%)
Apr 25, 2022
0.0012
0.0024
0.0011
0.0015
127,431,552
+0.00(+50.00%)
Apr 22, 2022
0.0010
0.0012
0.0010
0.0010
6,594,151
-0.00(-9.09%)
Apr 21, 2022
0.0011
0.0011
0.0010
0.0011
829,267
+0.00(+10.00%)
Apr 20, 2022
0.0011
0.0011
0.0010
0.0010
960,500
-0.00(-9.09%)
Apr 19, 2022
0.0011
0.0012
0.0010
0.0011
6,450,430
+0.00(+10.00%)
Apr 18, 2022
0.0011
0.0012
0.0010
0.0010
8,663,242
-0.00(-9.09%)
Apr 14, 2022
0.0012
0.0013
0.0011
0.0011
7,587,988
-0.00(-8.33%)
Apr 13, 2022
0.0013
0.0013
0.0011
0.0012
6,925,006
-0.00(-7.69%)
Apr 12, 2022
0.0014
0.0014
0.0011
0.0013
11,114,449
-0.00(-7.14%)
Apr 11, 2022
0.0014
0.0014
0.0012
0.0014
3,292,400
+0.00(+7.69%)
Apr 08, 2022
0.0013
0.0014
0.0013
0.0013
3,828,333
+0.00(+0.00%)
Apr 07, 2022
0.0014
0.0015
0.0013
0.0013
10,259,217
-0.00(-7.14%)
Apr 06, 2022
0.0014
0.0015
0.0014
0.0014
1,217,475
+0.00(+0.00%)
Apr 05, 2022
0.0014
0.0015
0.0014
0.0014
1,428,566
+0.00(+0.00%)
Apr 04, 2022
0.0014
0.0015
0.0014
0.0014
2,181,604
+0.00(+0.00%)
Apr 01, 2022
0.0014
0.0015
0.0014
0.0014
1,173,314
-0.00(-6.67%)
Mar 31, 2022
0.0015
0.0015
0.0014
0.0015
504,684
+0.00(+7.14%)
Mar 30, 2022
0.0015
0.0015
0.0013
0.0014
3,263,813
-0.00(-6.67%)
Mar 29, 2022
0.0012
0.0016
0.0012
0.0015
16,183,291
+0.00(+25.00%)
Mar 28, 2022
0.0016
0.0018
0.0012
0.0012
41,709,832
-0.00(-25.00%)
Mar 25, 2022
0.0015
0.0018
0.0014
0.0016
7,018,797
+0.00(+0.00%)
Mar 24, 2022
0.0013
0.0016
0.0013
0.0016
6,296,101
+0.00(+14.29%)
Mar 23, 2022
0.0014
0.0014
0.0013
0.0014
9,355,029
+0.00(+0.00%)
Mar 22, 2022
0.0015
0.0015
0.0013
0.0014
12,762,739
-0.00(-6.67%)
Mar 21, 2022
0.0014
0.0015
0.0014
0.0015
10,204,566
+0.00(+7.14%)
Mar 18, 2022
0.0015
0.0016
0.0013
0.0014
5,438,361
+0.00(+0.00%)
Mar 17, 2022
0.0015
0.0016
0.0014
0.0014
1,249,501
+0.00(+0.00%)
Mar 16, 2022
0.0015
0.0015
0.0014
0.0014
4,443,176
+0.00(+0.00%)
Mar 15, 2022
0.0016
0.0016
0.0013
0.0014
8,424,136
-0.00(-6.67%)
Mar 14, 2022
0.0015
0.0016
0.0014
0.0015
3,093,235
+0.00(+0.00%)
Mar 11, 2022
0.0017
0.0017
0.0015
0.0015
10,103,943
-0.00(-11.76%)
Mar 10, 2022
0.0016
0.0017
0.0016
0.0017
167,399
+0.00(+6.25%)
Mar 09, 2022
0.0017
0.0017
0.0016
0.0016
910,352
-0.00(-5.88%)
Mar 08, 2022
0.0016
0.0017
0.0015
0.0017
1,516,658
+0.00(+6.25%)
Mar 07, 2022
0.0015
0.0017
0.0015
0.0016
1,370,639
+0.00(+0.00%)
Mar 04, 2022
0.0016
0.0018
0.0015
0.0016
4,012,579
+0.00(+0.00%)
Mar 03, 2022
0.0016
0.0018
0.0016
0.0016
1,674,376
+0.00(+0.00%)
Mar 02, 2022
0.0017
0.0017
0.0016
0.0016
5,692,108
+0.00(+0.00%)
Mar 01, 2022
0.0017
0.0020
0.0016
0.0016
6,046,514
-0.00(-11.11%)
Feb 28, 2022
0.0018
0.0019
0.0017
0.0018
716,402
+0.00(+0.00%)
Feb 25, 2022
0.0018
0.0019
0.0016
0.0018
4,750,284
+0.00(+5.88%)
Feb 24, 2022
0.0017
0.0018
0.0016
0.0017
3,917,307
+0.00(+0.00%)
Feb 23, 2022
0.0019
0.0019
0.0017
0.0017
4,612,599
-0.00(-5.56%)
Feb 22, 2022
0.0018
0.0019
0.0017
0.0018
6,307,167
-0.00(-5.26%)
Feb 18, 2022
0.0019
0
-0.00(-5.00%)
Feb 17, 2022
0.0020
0.0020
0.0018
0.0020
1,407,828
+0.00(+0.00%)
Feb 16, 2022
0.0021
0.0021
0.0018
0.0020
7,765,108
+0.00(+0.00%)
Feb 15, 2022
0.0020
0.0021
0.0019
0.0020
1,579,114
+0.00(+5.26%)
Feb 14, 2022
0.0021
0.0021
0.0019
0.0019
1,147,325
-0.00(-9.52%)
Feb 11, 2022
0.0019
0.0021
0.0019
0.0021
1,739,681
+0.00(+0.00%)
Feb 10, 2022
0.0020
0.0021
0.0019
0.0021
7,278,525
+0.00(+5.00%)
Feb 09, 2022
0.0021
0.0022
0.0019
0.0020
4,976,191
+0.00(+0.00%)
Feb 08, 2022
0.0020
0.0021
0.0019
0.0020
1,479,842
-0.00(-4.76%)
Feb 07, 2022
0.0020
0.0022
0.0019
0.0021
3,444,685
-0.00(-4.55%)
Feb 04, 2022
0.0020
0.0023
0.0020
0.0022
3,015,017
+0.00(+10.00%)
Feb 03, 2022
0.0020
0.0020
6,024,979
-0.00(-4.76%)
Feb 02, 2022
0.0021
0.0023
0.0020
0.0021
5,344,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.