Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 09, 2009 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 07, 2009 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 17, 2009 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 11, 2009 0.0020 0.0020 0.0020 0 -0.01(-75.00%)
Nov 10, 2009 0.0090 0.0090 0.0080 0.0080 50,000 +0.01(+566.67%)
Nov 02, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 23, 2009 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 18, 2009 0.0010 0.0010 0.0010 0 -0.01(-87.50%)
Aug 06, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.01(+400.00%)
Jul 28, 2009 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jul 17, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jun 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.