Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0002 27,002 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 3,341,999 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 757,048 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 4,533,484 +0.00(+50.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 1,902,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 1,934,582 -0.00(-33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 55,631,256 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 25,001 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0003 423,172 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 1,128,999 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,340,188 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0003 7,401,632 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 581,918 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 285,150 +0.00(+50.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 6,832,895 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 1,740,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 135,525 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 6,168,637 +0.00(+50.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 6,907,297 -0.00(-33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 399,136 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 20,530,396 -0.00(-33.33%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 717,500 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 13,751 +0.00(+50.00%)
Oct 06, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0003 0.0002 0.0002 857,600 -0.00(-33.33%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 2,290,000 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 203,000 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 1,504,999 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 2,001,998 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0002 360,870 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 2,180,928 -0.00(-33.33%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 1,222,574 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 4,855,486 +0.00(+50.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0002 2,731,106 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 108,500 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 6,051,319 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 3,018,560 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 232,000 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 4,262,112 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 30,050 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0003 4,629,151 -0.00(-25.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0004 7,371,307 +0.00(+33.33%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 2,429,408 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 243,550 +0.00(+50.00%)
Sep 07, 2023 0.0001 0.0004 0.0001 0.0002 89,425,080 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 4,138,165 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0002 12,578,105 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 109,391,984 -0.00(-33.33%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 222,998 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 1,942,697 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0002 3,121,721 -0.00(-33.33%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 2,394,569 +0.00(+50.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 5,979,626 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0002 1,013,899 -0.00(-33.33%)
Aug 22, 2023 0.0003 25 +0.00(+50.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0002 17,023,672 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 33,380,104 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0002 5,644,241 -0.00(-33.33%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0003 7,385,746 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0003 14,583,753 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0002 0.0003 24,105,672 -0.00(-25.00%)
Aug 11, 2023 0.0003 0.0004 0.0003 0.0004 194,032 +0.00(+33.33%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 2,585,650 -0.00(-25.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 6,046,430 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0004 9,136,092 +0.00(+33.33%)
Aug 07, 2023 0.0003 0.0004 0.0002 0.0003 7,735,167 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0004 0.0003 0.0003 9,032,809 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0003 30,721,272 -0.00(-25.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 25,852,800 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0005 0.0003 0.0004 24,938,850 -0.00(-20.00%)
Jul 31, 2023 0.0005 0.0005 0.0003 0.0005 16,415,998 +0.00(+25.00%)
Jul 28, 2023 0.0005 0.0005 0.0004 0.0004 36,231,480 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 7,795,850 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 7,889,890 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 7,867,984 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 23,852,324 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 1,746,301 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 6,659,698 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0005 5,246,248 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0005 1,034,057 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 5,624,501 -0.00(-16.67%)
Jul 14, 2023 0.0006 0.0006 0.0005 0.0006 3,309,456 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0006 4,707,217 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 3,433,866 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0005 0.0006 15,703,543 -0.00(-14.29%)
Jul 10, 2023 0.0006 0.0007 0.0005 0.0007 12,715,055 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 606,722 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 1,132,133 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0005 0.0006 16,299,484 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0008 0.0006 0.0007 841,081 -0.00(-12.50%)
Jun 30, 2023 0.0008 0.0008 0.0006 0.0008 1,336,145 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 2,330,646 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0006 0.0008 2,913,549 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 1,687,700 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0008 0.0006 0.0007 1,066,253 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0007 1,163,124 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0006 0.0007 1,366,080 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0008 6,664,035 +0.00(+14.29%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0007 11,450,851 -0.00(-12.50%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0008 1,871,181 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 370,535 +0.00(+0.00%)
Jun 14, 2023 0.0007 0.0008 0.0006 0.0008 6,017,601 +0.00(+14.29%)
Jun 13, 2023 0.0008 0.0008 0.0006 0.0007 2,364,838 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0008 0.0006 0.0007 5,178,042 -0.00(-12.50%)
Jun 09, 2023 0.0008 0.0008 0.0007 0.0008 22,480,438 +0.00(+14.29%)
Jun 08, 2023 0.0008 0.0008 0.0006 0.0007 12,468,117 -0.00(-12.50%)
Jun 07, 2023 0.0007 0.0008 0.0007 0.0008 35,096,304 -0.00(-11.11%)
Jun 06, 2023 0.0007 0.0009 0.0007 0.0009 1,884,147 +0.00(+12.50%)
Jun 05, 2023 0.0009 0.0009 0.0007 0.0008 22,043,252 +0.00(+0.00%)
Jun 02, 2023 0.0007 0.0008 0.0006 0.0008 10,216,197 +0.00(+14.29%)
Jun 01, 2023 0.0007 0.0007 0.0006 0.0007 639,475 +0.00(+0.00%)
May 31, 2023 0.0007 0.0007 0.0005 0.0007 2,199,665 +0.00(+0.00%)
May 30, 2023 0.0006 0.0007 0.0006 0.0007 6,620,998 +0.00(+0.00%)
May 26, 2023 0.0007 0.0007 0.0006 0.0007 867,801 +0.00(+0.00%)
May 25, 2023 0.0007 0.0007 0.0005 0.0007 3,520,402 +0.00(+16.67%)
May 24, 2023 0.0007 0.0007 0.0006 0.0006 15,401,400 -0.00(-14.29%)
May 23, 2023 0.0008 0.0008 0.0007 0.0007 1,613,000 +0.00(+0.00%)
May 22, 2023 0.0008 0.0008 0.0006 0.0007 15,810,000 -0.00(-12.50%)
May 19, 2023 0.0010 0.0010 0.0007 0.0008 5,063,906 -0.00(-11.11%)
May 18, 2023 0.0009 0.0009 0.0007 0.0009 5,408,332 +0.00(+0.00%)
May 17, 2023 0.0008 0.0010 0.0006 0.0009 5,418,267 +0.00(+12.50%)
May 16, 2023 0.0007 0.0008 0.0006 0.0008 14,677,503 +0.00(+14.29%)
May 15, 2023 0.0007 0.0007 0.0006 0.0007 12,530,091 +0.00(+16.67%)
May 12, 2023 0.0007 0.0007 0.0006 0.0006 6,942,192 -0.00(-14.29%)
May 11, 2023 0.0006 0.0007 0.0006 0.0007 4,589,398 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0006 0.0007 6,392,147 +0.00(+0.00%)
May 09, 2023 0.0005 0.0007 0.0004 0.0007 67,364,904 +0.00(+40.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 40,753,452 -0.00(-16.67%)
May 05, 2023 0.0004 0.0006 0.0004 0.0006 9,168,584 +0.00(+0.00%)
May 04, 2023 0.0007 0.0007 0.0004 0.0006 25,430,540 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0005 0.0006 34,620,452 -0.00(-25.00%)
May 02, 2023 0.0009 0.0010 0.0007 0.0008 18,518,904 -0.00(-20.00%)
May 01, 2023 0.0009 0.0010 0.0008 0.0010 1,996,119 +0.00(+0.00%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0010 6,243,089 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 13,291,421 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0009 1,521,901 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0009 2,931,055 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 2,348,574 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0008 0.0009 23,312,230 -0.00(-10.00%)
Apr 20, 2023 0.0012 0.0013 0.0008 0.0010 53,389,704 -0.00(-16.67%)
Apr 19, 2023 0.0014 0.0014 0.0010 0.0012 22,918,980 -0.00(-14.29%)
Apr 18, 2023 0.0016 0.0017 0.0013 0.0014 18,187,900 -0.00(-12.50%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0016 11,246,385 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0015 0.0016 8,442,070 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0017 0.0013 0.0016 8,944,489 +0.00(+14.29%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 9,661,570 +0.00(+7.69%)
Apr 11, 2023 0.0011 0.0014 0.0011 0.0013 8,872,658 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0011 0.0013 14,181,635 -0.00(-7.14%)
Apr 06, 2023 0.0015 0.0015 0.0011 0.0014 15,768,295 -0.00(-6.67%)
Apr 05, 2023 0.0012 0.0017 0.0012 0.0015 25,120,852 +0.00(+36.36%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0011 20,240,794 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0013 0.0009 0.0011 25,709,394 +0.00(+10.00%)
Mar 31, 2023 0.0009 0.0013 0.0008 0.0010 48,278,828 +0.00(+11.11%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 19,091,152 +0.00(+12.50%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0008 22,920,636 +0.00(+14.29%)
Mar 28, 2023 0.0006 0.0007 0.0005 0.0007 23,229,748 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 11,064,184 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0006 12,918,866 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0006 4,212,500 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0006 14,240,725 +0.00(+20.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0005 11,048,682 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0004 0.0005 9,100,253 -0.00(-16.67%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0006 2,975,222 +0.00(+20.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0005 17,720,468 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0005 0.0005 17,642,604 -0.00(-16.67%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0006 31,305,528 +0.00(+20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 29,539,314 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0004 25,856,578 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0004 49,659,116 -0.00(-20.00%)
Mar 08, 2023 0.0006 0.0006 0.0004 0.0005 33,815,460 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0006 0.0004 0.0005 5,871,995 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 5,272,804 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 14,455,184 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 17,440,154 -0.00(-16.67%)
Mar 01, 2023 0.0006 0.0006 0.0004 0.0006 18,080,086 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0006 45,227,832 +0.00(+0.00%)
Feb 27, 2023 0.0006 0.0006 0.0005 0.0006 16,254,595 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0006 16,457,111 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0004 0.0006 34,109,592 +0.00(+20.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 43,234,600 -0.00(-16.67%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 31,642,982 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0007 0.0005 0.0006 43,750,948 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 29,915,970 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0008 0.0006 0.0007 19,862,684 -0.00(-12.50%)
Feb 14, 2023 0.0008 0.0008 0.0006 0.0008 29,137,812 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0008 16,794,928 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0008 26,269,596 +0.00(+14.29%)
Feb 09, 2023 0.0008 0.0008 0.0006 0.0007 17,324,930 +0.00(+0.00%)
Feb 08, 2023 0.0007 0.0008 0.0006 0.0007 7,470,700 -0.00(-12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 8,812,218 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 13,871,548 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0007 20,199,984 -0.00(-12.50%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0008 16,453,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.