Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1650 0.1650 0.1600 0.1600 25,000 -0.00(-0.19%)
Jan 30, 2024 0.1540 0.1669 0.1500 0.1603 98,460 +0.00(+0.69%)
Jan 29, 2024 0.1500 0.1601 0.1500 0.1592 38,200 +0.00(+1.21%)
Jan 26, 2024 0.1516 0.1573 0.1516 0.1573 10,000 +0.00(+1.16%)
Jan 25, 2024 0.1547 0.1555 0.1496 0.1555 12,468 -0.00(-2.20%)
Jan 24, 2024 0.1590 0.1610 0.1565 0.1590 14,795 -0.00(-1.24%)
Jan 23, 2024 0.1602 0.1610 0.1602 0.1610 8,100 -0.00(-0.19%)
Jan 22, 2024 0.1625 0.1650 0.1590 0.1613 12,915 -0.00(-2.24%)
Jan 19, 2024 0.1675 0.1675 0.1650 0.1650 15,500 -0.00(-0.84%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1664 47,305 -0.01(-3.82%)
Jan 17, 2024 0.1736 0.1736 0.1730 0.1730 2,500 -0.00(-0.75%)
Jan 16, 2024 0.1737 0.1750 0.1737 0.1743 17,900 +0.00(+1.81%)
Jan 12, 2024 0.1715 0.1748 0.1670 0.1712 22,000 +0.00(+2.03%)
Jan 11, 2024 0.1678 0.1678 0.1650 0.1678 16,450 +0.00(+1.70%)
Jan 10, 2024 0.1650 0.1700 0.1650 0.1650 6,212 -0.01(-4.07%)
Jan 09, 2024 0.1764 0.1764 0.1710 0.1720 3,003 +0.00(+0.23%)
Jan 08, 2024 0.1820 0.1820 0.1716 0.1716 1,315 -0.00(-0.52%)
Jan 05, 2024 0.1750 0.1766 0.1725 0.1725 44,663 -0.00(-0.29%)
Jan 04, 2024 0.1700 0.1777 0.1700 0.1730 77,800 -0.00(-0.46%)
Jan 03, 2024 0.1738 0.1796 0.1738 0.1738 1,385 -0.01(-4.66%)
Jan 02, 2024 0.1800 0.1861 0.1772 0.1823 54,216 +0.01(+3.64%)
Dec 29, 2023 0.1808 0.1871 0.1645 0.1759 188,711 +0.01(+3.41%)
Dec 28, 2023 0.1875 0.1923 0.1701 0.1701 111,450 -0.01(-7.40%)
Dec 27, 2023 0.1837 0.1837 0.1837 0.1837 4,000 +0.00(+0.11%)
Dec 22, 2023 0.1835 0 -0.01(-3.93%)
Dec 21, 2023 0.1823 0.1910 0.1823 0.1910 60,922 +0.01(+8.34%)
Dec 20, 2023 0.1721 0.1774 0.1700 0.1763 17,502 +0.00(+0.74%)
Dec 19, 2023 0.1819 0.1819 0.1750 0.1750 25,500 -0.00(-0.46%)
Dec 18, 2023 0.1815 0.1859 0.1698 0.1758 22,504 +0.01(+3.41%)
Dec 15, 2023 0.1774 0.1859 0.1700 0.1700 42,158 -0.00(-2.52%)
Dec 14, 2023 0.1670 0.1744 0.1658 0.1744 36,967 +0.01(+9.00%)
Dec 13, 2023 0.1700 0.1700 0.1596 0.1600 35,764 -0.00(-0.31%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1605 39,969 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1744 0.1577 0.1605 239,904 -0.01(-3.89%)
Dec 08, 2023 0.1835 0.1835 0.1641 0.1670 77,922 -0.01(-4.57%)
Dec 07, 2023 0.1700 0.1755 0.1600 0.1750 108,902 +0.00(+1.57%)
Dec 06, 2023 0.1963 0.2000 0.1723 0.1723 243,671 -0.05(-22.25%)
Dec 05, 2023 0.2172 0.2216 0.2031 0.2216 4,440 +0.01(+5.52%)
Dec 04, 2023 0.2273 0.2273 0.2068 0.2100 53,979 -0.01(-3.93%)
Dec 01, 2023 0.2188 0.2191 0.2126 0.2186 37,400 -0.01(-2.54%)
Nov 30, 2023 0.2169 0.2243 0.2162 0.2243 49,007 +0.01(+3.94%)
Nov 29, 2023 0.2130 0.2194 0.2130 0.2158 8,132 -0.00(-0.42%)
Nov 28, 2023 0.2132 0.2198 0.2132 0.2167 20,013 -0.00(-1.10%)
Nov 27, 2023 0.2136 0.2191 0.2100 0.2191 28,330 +0.01(+6.88%)
Nov 24, 2023 0.2050 0.2050 0.2050 0.2050 5,460 -0.00(-1.82%)
Nov 22, 2023 0.2152 0.2152 0.2088 0.2088 15,000 -0.01(-2.43%)
Nov 21, 2023 0.2120 0.2200 0.2120 0.2140 16,001 +0.00(+1.66%)
Nov 20, 2023 0.2120 0.2199 0.2105 0.2105 10,543 -0.01(-4.27%)
Nov 16, 2023 0.2199 1,502 +0.01(+4.71%)
Nov 15, 2023 0.2100 0.2199 0.2100 0.2100 54,000 -0.01(-4.55%)
Nov 14, 2023 0.2150 0.2200 0.2150 0.2200 13,119 +0.00(+0.05%)
Nov 13, 2023 0.2150 0.2199 0.2101 0.2199 45,507 +0.00(+2.28%)
Nov 10, 2023 0.2180 0.2193 0.2071 0.2150 18,608 -0.00(-1.42%)
Nov 09, 2023 0.2101 0.2181 0.2101 0.2181 33,500 +0.01(+2.39%)
Nov 08, 2023 0.2160 0.2160 0.2130 0.2130 11,757 -0.00(-1.30%)
Nov 07, 2023 0.2158 0.2158 0.2158 0.2158 504 +0.01(+4.55%)
Nov 06, 2023 0.2176 0.2218 0.2064 0.2064 19,700 -0.01(-3.01%)
Nov 03, 2023 0.2009 0.2128 0.2000 0.2128 30,501 +0.01(+6.40%)
Nov 02, 2023 0.1855 0.2000 0.1855 0.2000 24,010 +0.02(+9.53%)
Nov 01, 2023 0.1851 0.1983 0.1826 0.1826 8,800 +0.02(+15.57%)
Oct 31, 2023 0.2000 0.2000 0.1547 0.1580 17,000 -0.04(-21.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 22,532 +0.01(+4.60%)
Oct 27, 2023 0.1912 0.1955 0.1910 0.1912 34,432 -0.01(-5.58%)
Oct 26, 2023 0.2024 0.2025 0.1988 0.2025 13,000 -0.01(-3.57%)
Oct 25, 2023 0.2198 0.2198 0.2026 0.2100 6,600 -0.01(-4.37%)
Oct 24, 2023 0.2041 0.2196 0.2038 0.2196 14,050 +0.01(+7.07%)
Oct 23, 2023 0.2274 0.2274 0.2051 0.2051 66,150 -0.01(-6.77%)
Oct 20, 2023 0.2250 0.2500 0.2200 0.2200 91,795 -0.01(-3.85%)
Oct 19, 2023 0.2300 0.2300 0.2288 0.2288 20,610 -0.00(-0.52%)
Oct 18, 2023 0.2300 0.2300 0.2300 0.2300 790 -0.00(-2.13%)
Oct 17, 2023 0.2350 0.2350 0.2300 0.2350 10,050 -0.00(-1.88%)
Oct 16, 2023 0.2350 0.2395 0.2350 0.2395 36,000 +0.00(+1.91%)
Oct 13, 2023 0.2300 0.2378 0.2300 0.2350 23,590 +0.00(+2.17%)
Oct 12, 2023 0.2366 0.2366 0.2300 0.2300 24,800 -0.00(-2.13%)
Oct 11, 2023 0.2352 0.2352 0.2300 0.2350 9,500 +0.00(+2.17%)
Oct 09, 2023 0.2300 0 -0.02(-6.31%)
Oct 06, 2023 0.2455 0.2455 0.2455 0.2455 26,003 +0.01(+2.25%)
Oct 05, 2023 0.2468 0.2468 0.2401 0.2401 11,100 +0.01(+4.39%)
Oct 04, 2023 0.2480 0.2480 0.2300 0.2300 14,300 -0.01(-3.77%)
Oct 03, 2023 0.2300 0.2390 0.2300 0.2390 1,620 -0.00(-0.42%)
Oct 02, 2023 0.2400 0.2544 0.2400 0.2400 21,000 -0.02(-8.88%)
Sep 29, 2023 0.2634 0.2634 0.2634 0.2634 3,645 -0.03(-9.17%)
Sep 28, 2023 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-3.33%)
Sep 27, 2023 0.2738 0.3000 0.2738 0.3000 3,303 +0.02(+8.70%)
Sep 26, 2023 0.2450 0.3000 0.2300 0.2760 33,276 +0.03(+9.96%)
Sep 25, 2023 0.2426 0.2510 0.2400 0.2510 16,383 +0.01(+2.45%)
Sep 22, 2023 0.2400 0.2450 0.2400 0.2450 23,750 +0.01(+4.26%)
Sep 19, 2023 0.2350 22 +0.00(+0.00%)
Sep 18, 2023 0.2350 0.2350 0.2350 0.2350 400 +0.01(+4.77%)
Sep 13, 2023 0.2243 0 -0.01(-5.00%)
Sep 11, 2023 0.2361 1,000 -0.00(-0.08%)
Sep 08, 2023 0.2329 0.2363 0.2329 0.2363 32,900 +0.02(+10.73%)
Sep 07, 2023 0.2350 0.2350 0.2134 0.2134 16,762 -0.02(-9.19%)
Sep 06, 2023 0.2400 0.2447 0.2350 0.2350 39,000 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2350 0.2350 0.2350 3,300 -0.02(-6.00%)
Sep 01, 2023 0.2756 0.2756 0.2152 0.2500 75,750 -0.01(-2.87%)
Aug 31, 2023 0.2488 0.2574 0.2488 0.2574 4,520 -0.01(-4.67%)
Aug 29, 2023 0.2700 0 +0.03(+10.29%)
Aug 28, 2023 0.2400 0.2472 0.2400 0.2448 16,100 -0.00(-1.61%)
Aug 24, 2023 0.2488 0 +0.03(+11.97%)
Aug 22, 2023 0.2222 0 +0.00(+1.97%)
Aug 21, 2023 0.2292 0.2292 0.2158 0.2179 17,340 -0.00(-2.07%)
Aug 18, 2023 0.2293 0.2293 0.2225 0.2225 38,100 -0.00(-1.59%)
Aug 17, 2023 0.2225 0.2262 0.2225 0.2261 8,950 +0.00(+1.62%)
Aug 16, 2023 0.2192 0.2225 0.2192 0.2225 5,300 +0.00(+0.00%)
Aug 15, 2023 0.2328 0.2328 0.2225 0.2225 5,390 -0.00(-1.11%)
Aug 14, 2023 0.2381 0.2410 0.2250 0.2250 65,128 -0.01(-6.25%)
Aug 11, 2023 0.2417 0.2482 0.2400 0.2400 114,650 -0.01(-2.04%)
Aug 10, 2023 0.2500 0.2505 0.2450 0.2450 15,161 -0.01(-2.00%)
Aug 09, 2023 0.2466 0.2520 0.2453 0.2500 22,640 +0.00(+0.40%)
Aug 08, 2023 0.2490 0.2530 0.2490 0.2490 26,744 +0.01(+3.58%)
Aug 04, 2023 0.2404 0 -0.01(-2.63%)
Aug 03, 2023 0.2469 0.2469 0.2469 0.2469 1,000 -0.01(-4.93%)
Aug 02, 2023 0.2440 0.2597 0.2440 0.2597 7,611 +0.01(+3.88%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.74%)
Jul 31, 2023 0.2488 0.2597 0.2488 0.2597 12,700 +0.00(+0.04%)
Jul 28, 2023 0.2596 0.2596 0.2596 0.2596 17,060 +0.01(+3.84%)
Jul 27, 2023 0.2500 0.2500 0.2500 0.2500 132 -0.00(-0.71%)
Jul 26, 2023 0.2500 0.2518 0.2500 0.2518 3,100 +0.00(+0.72%)
Jul 25, 2023 0.2456 0.2500 0.2456 0.2500 2,350 +0.00(+0.56%)
Jul 24, 2023 0.2500 0.2598 0.2486 0.2486 5,783 +0.00(+1.47%)
Jul 21, 2023 0.2599 0.2599 0.2443 0.2450 6,500 -0.01(-5.55%)
Jul 20, 2023 0.2600 0.2600 0.2594 0.2594 21,000 +0.00(+0.00%)
Jul 19, 2023 0.2594 0.2594 0.2594 0.2594 4,000 +0.01(+3.76%)
Jul 18, 2023 0.2522 0.2617 0.2449 0.2500 17,966 -0.00(-1.54%)
Jul 17, 2023 0.2539 0.2539 0.2539 0.2539 2,000 +0.00(+1.56%)
Jul 14, 2023 0.2400 0.2500 0.2400 0.2500 61,333 +0.01(+4.56%)
Jul 13, 2023 0.2461 0.2523 0.2391 0.2391 36,644 +0.00(+1.01%)
Jul 12, 2023 0.2290 0.2450 0.2290 0.2367 44,894 +0.02(+7.01%)
Jul 11, 2023 0.2300 0.2438 0.2212 0.2212 25,893 -0.01(-5.87%)
Jul 10, 2023 0.2240 0.2350 0.2178 0.2350 65,895 +0.01(+6.77%)
Jul 07, 2023 0.2167 0.2204 0.2149 0.2201 12,750 +0.00(+2.04%)
Jul 06, 2023 0.2219 0.2219 0.2137 0.2157 15,114 -0.01(-4.77%)
Jul 05, 2023 0.2201 0.2437 0.2201 0.2265 47,779 -0.02(-9.40%)
Jul 03, 2023 0.2479 0.2555 0.2479 0.2500 16,500 +0.00(+0.85%)
Jun 30, 2023 0.2479 0.2479 0.2479 0.2479 2,000 +0.01(+2.44%)
Jun 28, 2023 0.2420 0 +0.00(+0.00%)
Jun 27, 2023 0.2481 0.2505 0.2306 0.2420 29,200 -0.01(-3.20%)
Jun 26, 2023 0.2500 0.2600 0.2300 0.2500 32,410 -0.01(-2.31%)
Jun 23, 2023 0.2683 0.2683 0.2549 0.2559 19,450 +0.01(+2.28%)
Jun 22, 2023 0.2327 0.2678 0.2327 0.2502 22,135 +0.02(+7.52%)
Jun 21, 2023 0.2327 0.2517 0.2327 0.2327 11,642 -0.02(-6.92%)
Jun 20, 2023 0.2375 0.2582 0.2375 0.2500 81,410 +0.03(+13.64%)
Jun 16, 2023 0.2252 0.2296 0.2200 0.2200 46,480 -0.01(-5.82%)
Jun 15, 2023 0.2483 0.2483 0.2297 0.2336 10,920 -0.02(-6.60%)
Jun 13, 2023 0.2501 0 +0.03(+13.63%)
Jun 12, 2023 0.2330 0.2499 0.2201 0.2201 59,219 -0.02(-6.38%)
Jun 09, 2023 0.2499 0.2499 0.2351 0.2351 33,244 -0.00(-2.04%)
Jun 08, 2023 0.2499 0.2499 0.2400 0.2400 31,610 -0.01(-2.52%)
Jun 07, 2023 0.2532 0.2552 0.2460 0.2462 16,910 -0.02(-9.15%)
Jun 06, 2023 0.2550 0.2710 0.2550 0.2710 5,572 +0.01(+4.23%)
Jun 05, 2023 0.2613 0.2711 0.2453 0.2600 23,384 +0.00(+1.92%)
Jun 01, 2023 0.2551 0 +0.00(+1.55%)
May 31, 2023 0.2600 0.2600 0.2510 0.2512 10,961 -0.01(-3.75%)
May 30, 2023 0.2610 0.2610 0.2610 0.2610 310 -0.01(-4.29%)
May 25, 2023 0.2727 0 +0.01(+3.96%)
May 24, 2023 0.2760 0.2775 0.2623 0.2623 40,633 -0.02(-8.09%)
May 23, 2023 0.2850 0.2885 0.2808 0.2854 13,000 -0.01(-1.72%)
May 22, 2023 0.2885 0.2943 0.2885 0.2904 18,300 +0.01(+5.22%)
May 19, 2023 0.2775 0.2775 0.2760 0.2760 7,000 -0.00(-1.43%)
May 18, 2023 0.2800 0.2864 0.2704 0.2800 64,350 -0.00(-1.75%)
May 17, 2023 0.2849 0.2850 0.2755 0.2850 16,500 -0.01(-1.89%)
May 16, 2023 0.2983 0.2983 0.2905 0.2905 3,953 +0.01(+2.76%)
May 15, 2023 0.3180 0.3180 0.2802 0.2827 50,005 +0.00(+1.29%)
May 12, 2023 0.2754 0.3176 0.2754 0.2791 17,786 +0.01(+4.57%)
May 11, 2023 0.2900 0.2905 0.2669 0.2669 47,524 -0.02(-8.09%)
May 10, 2023 0.2995 0.2998 0.2857 0.2904 25,706 -0.02(-5.07%)
May 09, 2023 0.2900 0.3059 0.2750 0.3059 37,369 +0.01(+4.15%)
May 08, 2023 0.2887 0.2937 0.2853 0.2937 14,000 -0.00(-0.81%)
May 05, 2023 0.2813 0.2961 0.2806 0.2961 7,254 +0.01(+2.21%)
May 04, 2023 0.2940 0.3000 0.2897 0.2897 33,630 -0.01(-3.43%)
May 03, 2023 0.2978 0.3038 0.2978 0.3000 30,000 -0.00(-0.66%)
May 02, 2023 0.3167 0.3168 0.3000 0.3020 100,300 -0.03(-8.48%)
May 01, 2023 0.3500 0.3500 0.3300 0.3300 4,518 -0.02(-6.83%)
Apr 27, 2023 0.3542 0 +0.01(+2.46%)
Apr 26, 2023 0.3457 0.3529 0.3457 0.3457 46,700 +0.00(+1.08%)
Apr 25, 2023 0.3420 0.3420 0.3420 0.3420 1,818 -0.02(-4.47%)
Apr 21, 2023 0.3580 0 -0.01(-2.45%)
Apr 20, 2023 0.3673 0.3680 0.3670 0.3670 15,825 +0.00(+0.27%)
Apr 19, 2023 0.3629 0.3679 0.3629 0.3660 53,938 +0.00(+0.83%)
Apr 18, 2023 0.3571 0.3680 0.3545 0.3630 20,508 +0.00(+0.83%)
Apr 17, 2023 0.3701 0.3701 0.3544 0.3600 15,459 +0.01(+1.58%)
Apr 14, 2023 0.3700 0.3735 0.3544 0.3544 39,264 -0.01(-2.23%)
Apr 13, 2023 0.3544 0.3697 0.3544 0.3625 54,882 -0.00(-0.25%)
Apr 12, 2023 0.3830 0.3830 0.3572 0.3634 77,629 -0.03(-6.53%)
Apr 11, 2023 0.3700 0.3888 0.3626 0.3888 67,420 +0.03(+7.14%)
Apr 10, 2023 0.3500 0.3872 0.3500 0.3629 59,702 +0.02(+6.74%)
Apr 06, 2023 0.3514 0.3684 0.3400 0.3400 12,800 -0.02(-4.87%)
Apr 05, 2023 0.3357 0.3574 0.3085 0.3574 46,909 +0.00(+0.28%)
Apr 04, 2023 0.3034 0.3564 0.3034 0.3564 13,000 +0.05(+17.55%)
Apr 03, 2023 0.3273 0.3273 0.3032 0.3032 39,044 -0.02(-4.95%)
Mar 31, 2023 0.2799 0.3193 0.2553 0.3190 136,965 +0.04(+14.75%)
Mar 30, 2023 0.2658 0.2972 0.2657 0.2780 29,300 +0.01(+3.85%)
Mar 29, 2023 0.2700 0.2700 0.2600 0.2677 34,782 -0.00(-0.85%)
Mar 28, 2023 0.2704 0.2704 0.2683 0.2700 54,249 +0.01(+3.85%)
Mar 27, 2023 0.2762 0.2864 0.2600 0.2600 46,800 -0.02(-7.14%)
Mar 24, 2023 0.2745 0.2800 0.2745 0.2800 5,584 +0.01(+3.59%)
Mar 23, 2023 0.2702 0.2911 0.2702 0.2703 19,250 -0.01(-3.53%)
Mar 22, 2023 0.2710 0.2802 0.2609 0.2802 17,000 +0.00(+1.41%)
Mar 21, 2023 0.2943 0.2979 0.2727 0.2763 15,840 -0.00(-1.32%)
Mar 20, 2023 0.2971 0.2971 0.2800 0.2800 29,751 +0.01(+3.78%)
Mar 17, 2023 0.2645 0.2769 0.2534 0.2698 21,308 -0.01(-3.12%)
Mar 16, 2023 0.2785 0.2785 0.2752 0.2785 29,000 +0.01(+2.62%)
Mar 15, 2023 0.2714 0.2714 0.2714 0.2714 15,000 -0.00(-0.59%)
Mar 14, 2023 0.2722 0.2771 0.2722 0.2730 19,000 -0.00(-1.09%)
Mar 13, 2023 0.2700 0.2760 0.2659 0.2760 46,740 +0.01(+2.22%)
Mar 10, 2023 0.2650 0.2700 0.2620 0.2700 21,500 +0.00(+0.00%)
Mar 09, 2023 0.2570 0.2700 0.2550 0.2700 53,000 +0.01(+4.94%)
Mar 08, 2023 0.2565 0.2573 0.2565 0.2573 13,000 -0.00(-1.04%)
Mar 07, 2023 0.2805 0.2805 0.2600 0.2600 8,500 -0.02(-7.18%)
Mar 06, 2023 0.2851 0.2851 0.2801 0.2801 11,000 -0.01(-4.89%)
Mar 03, 2023 0.2779 0.3140 0.2779 0.2945 49,748 +0.02(+6.66%)
Mar 02, 2023 0.2720 0.2805 0.2720 0.2761 22,600 -0.01(-2.16%)
Mar 01, 2023 0.2750 0.2823 0.2750 0.2822 13,300 +0.03(+10.67%)
Feb 28, 2023 0.2626 0.2626 0.2387 0.2550 30,800 +0.00(+0.55%)
Feb 27, 2023 0.2509 0.2600 0.2509 0.2536 44,271 +0.00(+0.24%)
Feb 24, 2023 0.2550 0.2584 0.2530 0.2530 15,000 -0.01(-3.66%)
Feb 23, 2023 0.2641 0.2681 0.2560 0.2626 41,350 -0.00(-1.68%)
Feb 22, 2023 0.2965 0.2965 0.2604 0.2671 22,350 -0.01(-4.40%)
Feb 21, 2023 0.2954 0.3145 0.2794 0.2794 14,100 -0.02(-5.48%)
Feb 17, 2023 0.2840 0.2956 0.2840 0.2956 26,410 +0.03(+9.68%)
Feb 16, 2023 0.2665 0.2768 0.2613 0.2695 20,050 -0.00(-1.46%)
Feb 15, 2023 0.2750 0.2750 0.2600 0.2735 50,820 -0.00(-1.30%)
Feb 14, 2023 0.2685 0.2771 0.2685 0.2771 21,000 +0.01(+4.96%)
Feb 13, 2023 0.2650 0.2650 0.2640 0.2640 7,500 -0.00(-0.38%)
Feb 10, 2023 0.2609 0.2650 0.2601 0.2650 29,000 +0.01(+5.70%)
Feb 09, 2023 0.2653 0.2716 0.2507 0.2507 42,263 -0.02(-6.35%)
Feb 08, 2023 0.2747 0.2747 0.2677 0.2677 17,200 -0.01(-3.08%)
Feb 07, 2023 0.2690 0.2838 0.2690 0.2762 24,432 +0.01(+5.50%)
Feb 06, 2023 0.2618 0.2618 0.2618 0.2618 3,051 +0.00(+0.19%)
Feb 03, 2023 0.2740 0.2979 0.2600 0.2613 112,280 -0.02(-6.68%)
Feb 02, 2023 0.2882 0.3000 0.2800 0.2800 47,171 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.