Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2023 0.0002 0 +0.00(+100.00%)
Oct 02, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0 -0.00(-98.00%)
Apr 11, 2023 0.0050 0 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0.0050 0.0050 200 -0.02(-83.28%)
Mar 29, 2023 0.0299 0 +0.00(+13.69%)
Mar 22, 2023 0.0263 0 -0.01(-17.81%)
Feb 24, 2023 0.0320 0 -0.00(-7.25%)
Feb 16, 2023 0.0345 0 -0.00(-11.99%)
Feb 15, 2023 0.0210 0.0392 0.0100 0.0392 34,540 +0.01(+56.80%)
Feb 14, 2023 0.0250 0.0250 0.0210 0.0250 14,679 +0.00(+8.70%)
Feb 13, 2023 0.0220 0.0248 0.0220 0.0230 6,051 +0.00(+4.55%)
Feb 10, 2023 0.0240 0.0250 0.0210 0.0220 69,413 +0.00(+4.76%)
Feb 09, 2023 0.0259 0.0298 0.0210 0.0210 165,930 -0.01(-29.53%)
Feb 08, 2023 0.0300 0.0300 0.0298 0.0298 17,200 -0.00(-0.67%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+5.63%)
Feb 06, 2023 0.0300 0.0300 0.0284 0.0284 16,400 -0.00(-5.33%)
Feb 03, 2023 0.0260 0.0300 0.0260 0.0300 12,034 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0345 0.0252 0.0300 469,697 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.