Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.060 1.060 1.050 1.050 400 +0.00(+0.00%)
Jan 28, 2021 1.050 1.050 1.050 50 +0.00(+0.00%)
Jan 27, 2021 1.050 1.050 1.050 10 +0.00(+0.00%)
Jan 26, 2021 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jan 25, 2021 1.050 1.050 1.000 1.000 2,152 +0.00(+0.00%)
Jan 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 15, 2021 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Jan 14, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jan 12, 2021 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jan 07, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2021 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 05, 2021 0.9500 0.9500 0.9500 0.9500 250 +0.35(+58.33%)
Jan 04, 2021 0.6000 0.6000 0.6000 0.6000 325 -0.40(-40.00%)
Dec 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Dec 22, 2020 0.6000 0.6000 0.6000 0.6000 105 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.6000 0.6000 800 -0.40(-40.00%)
Dec 11, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 01, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Nov 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Nov 23, 2020 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.7000 0.7000 300 -0.30(-30.00%)
Nov 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 13, 2020 1.000 1.000 1.000 1.000 100 +0.30(+42.86%)
Nov 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 10, 2020 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Oct 28, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 -0.28(-31.82%)
Oct 21, 2020 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Oct 20, 2020 0.8800 0.8800 0.7500 0.7500 441 +0.00(+0.00%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 248 -0.13(-14.77%)
Oct 15, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Oct 14, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.25(+45.45%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5500 0.5500 0.5500 0.5500 173 +0.00(+0.00%)
Oct 07, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.15(-21.43%)
Oct 01, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 3,985 +0.00(+0.00%)
Sep 25, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Sep 09, 2020 0.5100 0.5100 0.5100 0.5100 200 -0.19(-27.14%)
Sep 08, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Sep 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 02, 2020 0.7000 0.7000 0.7000 0.7000 550 +0.00(+0.00%)
Sep 01, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Aug 31, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.20(+40.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Aug 21, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Aug 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2020 0.7000 0.7000 0.7000 15 +0.00(+0.00%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 05, 2020 0.7000 0.7000 0.7000 0.7000 145 +0.00(+0.00%)
Aug 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7000 0.7000 0.7000 840 +0.20(+40.00%)
Jul 20, 2020 0.5000 0.5000 0.5000 0.5000 204 -0.40(-44.44%)
Jul 17, 2020 0.9000 0.9000 0.4000 0.9000 2,300 +0.00(+0.00%)
Jul 15, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Jul 14, 2020 0.8300 0.8300 0.8300 0.8300 600 -0.01(-1.19%)
Jul 13, 2020 0.8400 0.8400 0.8400 79 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.8400 0.3500 0.8400 400 +0.49(+140.00%)
Jul 09, 2020 0.8500 0.8500 0.3500 0.3500 3,000 -0.34(-49.28%)
Jul 08, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.39(+130.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.58(-65.91%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Jun 25, 2020 0.8000 0.8000 0.8000 0 +0.50(+166.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.59(-66.29%)
Jun 19, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jun 17, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 16, 2020 0.8000 0.8000 0.8000 32 +0.00(+0.00%)
Jun 12, 2020 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 10, 2020 1.000 1.000 1.000 0 +0.75(+300.00%)
Jun 09, 2020 0.9500 0.9500 0.2500 0.2500 3,000 -0.10(-28.57%)
Jun 08, 2020 0.7200 0.7200 0.3500 0.3500 1,500 +0.05(+16.67%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 200 -0.70(-70.00%)
Jun 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 01, 2020 1.000 1.000 1.000 0 +0.65(+185.71%)
May 29, 2020 0.9200 1.000 0.3000 0.3500 9,100 +0.10(+40.00%)
May 28, 2020 0.2500 0.2500 0.2500 0.2500 305 -0.67(-72.83%)
May 27, 2020 0.2500 0.9200 0.2500 0.9200 347 -0.03(-3.16%)
May 26, 2020 0.9500 0.9500 0.9500 31 +0.00(+0.00%)
May 15, 2020 0.9500 0.9500 0.9500 0 +0.70(+280.00%)
May 14, 2020 0.2500 0.2500 0.2500 0.2500 250 -0.71(-73.96%)
May 11, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
May 07, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 06, 2020 1.000 1.000 0.2300 1.000 439 +0.77(+334.78%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 1,030 -0.75(-76.53%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 508 +0.00(+0.00%)
May 01, 2020 0.9800 0.9800 0.9800 0.9800 100 -0.02(-2.00%)
Apr 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.000 0.2200 1.000 4,137 +0.78(+354.55%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 8,500 -0.78(-78.00%)
Apr 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 20, 2020 2.000 2.000 0.6000 2.000 450 +1.00(+100.00%)
Apr 17, 2020 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 15, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2020 0.9800 0.9800 0.9800 0.9800 300 +0.26(+35.19%)
Apr 09, 2020 0.7249 0.7249 0.7249 0 -0.27(-26.78%)
Apr 08, 2020 0.9900 0.9900 0.9900 0.9900 360 -0.01(-1.00%)
Apr 07, 2020 1.000 1.000 0.2150 1.000 1,500 +0.79(+376.19%)
Apr 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2020 0.2100 0.2100 0.2100 80 +0.00(+0.00%)
Mar 31, 2020 0.2100 2.000 0.2100 0.2100 6,700 -0.44(-67.69%)
Mar 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2020 0.6500 0.6500 0.6500 0.6500 221 +0.20(+44.44%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.43(-78.18%)
Mar 06, 2020 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Feb 27, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 21, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
Feb 10, 2020 0.9500 0.9500 0.9500 0.9500 502 +0.34(+55.74%)
Feb 05, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.