Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.370 1.418 1.347 1.353 194,479 -0.05(-3.80%)
Jan 30, 2018 1.430 1.437 1.342 1.407 121,280 -0.01(-0.73%)
Jan 29, 2018 1.526 1.535 1.398 1.417 287,276 -0.11(-7.37%)
Jan 26, 2018 1.506 1.561 1.460 1.530 144,863 +0.01(+0.89%)
Jan 25, 2018 1.599 1.599 1.468 1.516 144,249 -0.07(-4.26%)
Jan 24, 2018 1.542 1.630 1.520 1.584 268,922 +0.06(+3.84%)
Jan 23, 2018 1.591 1.610 1.463 1.525 235,348 -0.03(-1.85%)
Jan 22, 2018 1.404 1.571 1.394 1.554 269,631 +0.18(+13.45%)
Jan 19, 2018 1.407 1.412 1.343 1.370 251,561 -0.03(-1.94%)
Jan 18, 2018 1.440 1.348 1.397 244,984 -0.02(-1.56%)
Jan 17, 2018 1.530 1.536 1.406 1.419 166,550 -0.07(-4.85%)
Jan 16, 2018 1.522 1.599 1.491 1.491 220,038 +0.02(+1.46%)
Jan 12, 2018 1.470 1.470 1.470 0 -0.14(-8.53%)
Jan 11, 2018 1.629 1.640 1.489 1.607 317,484 +0.00(+0.01%)
Jan 10, 2018 1.750 1.756 1.600 1.607 221,881 -0.13(-7.38%)
Jan 09, 2018 1.554 1.827 1.533 1.735 421,019 +0.23(+15.01%)
Jan 08, 2018 1.485 1.541 1.484 1.509 226,168 +0.06(+4.04%)
Jan 05, 2018 1.337 1.454 1.337 1.450 124,270 +0.07(+4.86%)
Jan 04, 2018 1.391 1.417 1.279 1.383 530,180 +0.01(+0.52%)
Jan 03, 2018 1.413 1.431 1.369 1.376 277,690 -0.00(-0.25%)
Jan 02, 2018 1.368 1.414 1.350 1.379 280,222 -0.01(-0.68%)
Dec 29, 2017 1.388 1.388 1.388 0 -0.04(-2.91%)
Dec 28, 2017 1.460 1.490 1.348 1.430 654,709 +0.00(+0.01%)
Dec 27, 2017 1.258 1.466 1.235 1.430 510,848 +0.15(+11.36%)
Dec 22, 2017 1.284 1.284 1.284 0 +0.10(+8.72%)
Dec 21, 2017 1.219 1.228 1.166 1.181 181,090 -0.00(-0.08%)
Dec 20, 2017 1.285 1.287 1.182 1.182 300,875 -0.10(-8.02%)
Dec 19, 2017 1.283 1.317 1.261 1.285 158,881 -0.04(-2.70%)
Dec 18, 2017 1.336 1.352 1.294 1.321 164,470 -0.02(-1.32%)
Dec 15, 2017 1.334 1.340 1.300 1.338 157,489 -0.01(-1.09%)
Dec 14, 2017 1.321 1.379 1.312 1.353 132,498 +0.04(+2.98%)
Dec 13, 2017 1.378 1.397 1.310 1.314 188,022 -0.09(-6.15%)
Dec 12, 2017 1.454 1.470 1.385 1.400 474,481 -0.02(-1.67%)
Dec 11, 2017 1.443 1.472 1.400 1.424 327,614 +0.02(+1.47%)
Dec 08, 2017 1.368 1.428 1.355 1.403 121,810 +0.04(+2.80%)
Dec 07, 2017 1.372 1.388 1.319 1.365 159,017 +0.03(+2.44%)
Dec 06, 2017 1.453 1.453 1.328 1.333 235,449 -0.12(-8.23%)
Dec 05, 2017 1.470 1.500 1.426 1.452 311,431 -0.04(-2.72%)
Dec 04, 2017 1.463 1.530 1.447 1.493 692,226 +0.15(+11.08%)
Dec 01, 2017 1.361 1.390 1.267 1.344 279,186 +0.05(+3.47%)
Nov 30, 2017 1.069 1.335 1.053 1.299 679,044 +0.23(+21.96%)
Nov 29, 2017 1.130 1.290 1.065 1.065 287,832 -0.24(-18.56%)
Nov 28, 2017 1.432 1.500 1.231 1.307 766,234 -0.11(-8.04%)
Nov 27, 2017 1.281 1.463 1.264 1.422 601,520 +0.28(+24.22%)
Nov 24, 2017 1.122 1.178 1.100 1.145 298,404 +0.22(+23.45%)
Nov 22, 2017 0.9230 0.9333 0.8967 0.9271 88,442 +0.02(+1.88%)
Nov 21, 2017 0.9188 0.9370 0.9000 0.9100 93,014 +0.00(+0.03%)
Nov 20, 2017 0.9194 0.9290 0.8850 0.9097 138,039 +0.02(+2.21%)
Nov 17, 2017 0.8250 0.9188 0.7930 0.8900 191,111 +0.03(+2.95%)
Nov 16, 2017 0.9767 0.9830 0.8271 0.8645 297,569 -0.13(-13.48%)
Nov 15, 2017 0.9810 1.058 0.9527 0.9992 1,097,119 +0.08(+8.37%)
Nov 14, 2017 0.9256 0.9759 0.7330 0.9220 531,095 +0.10(+12.17%)
Nov 13, 2017 0.6180 0.8980 0.6010 0.8220 342,962 +0.20(+31.50%)
Nov 10, 2017 0.5780 0.6251 0.5736 0.6251 352,726 +0.06(+11.17%)
Nov 09, 2017 0.5440 0.5712 0.5400 0.5623 31,204 +0.02(+4.50%)
Nov 08, 2017 0.5790 0.5920 0.5381 0.5381 85,970 -0.04(-7.22%)
Nov 07, 2017 0.5999 0.6057 0.5588 0.5800 216,062 -0.01(-1.16%)
Nov 06, 2017 0.5610 0.6000 0.5301 0.5868 129,471 -0.04(-6.71%)
Nov 03, 2017 0.6176 0.6290 0.6090 0.6290 12,325 +0.01(+2.33%)
Nov 02, 2017 0.6173 0.6285 0.6101 0.6147 409,449 -0.00(-0.69%)
Nov 01, 2017 0.5868 0.6190 0.5868 0.6190 157,965 +0.04(+6.72%)
Oct 31, 2017 0.5850 0.5870 0.5710 0.5800 66,916 +0.00(+0.00%)
Oct 30, 2017 0.5820 0.5899 0.5706 0.5800 74,645 +0.01(+1.72%)
Oct 27, 2017 0.5597 0.5702 0.5480 0.5702 36,278 +0.01(+0.92%)
Oct 26, 2017 0.5670 0.5670 0.5559 0.5650 17,592 +0.01(+1.44%)
Oct 25, 2017 0.5620 0.5620 0.5568 0.5570 2,300 -0.00(-0.87%)
Oct 24, 2017 0.5660 0.5800 0.5619 0.5619 41,765 -0.00(-0.72%)
Oct 23, 2017 0.5753 0.5880 0.5577 0.5660 51,741 +0.02(+3.85%)
Oct 20, 2017 0.5420 0.5450 0.5420 0.5450 5,403 +0.01(+0.93%)
Oct 19, 2017 0.5400 0.5400 0.5320 0.5400 14,349 -0.01(-2.69%)
Oct 18, 2017 0.5455 0.5618 0.5455 0.5549 2,500 -0.01(-1.07%)
Oct 17, 2017 0.5610 0.5705 0.5352 0.5609 50,355 -0.02(-2.94%)
Oct 16, 2017 0.5926 0.6035 0.5690 0.5779 31,204 +0.01(+1.24%)
Oct 13, 2017 0.5590 0.5708 0.5475 0.5708 62,391 +0.03(+5.51%)
Oct 12, 2017 0.5470 0.5660 0.5348 0.5410 27,961 -0.00(-0.39%)
Oct 11, 2017 0.5302 0.5562 0.5302 0.5431 22,665 +0.01(+1.82%)
Oct 10, 2017 0.5170 0.5486 0.5170 0.5334 21,455 +0.01(+2.38%)
Oct 06, 2017 0.5210 0.5210 0.5210 0 +0.02(+3.17%)
Oct 05, 2017 0.5064 0.5300 0.5050 0.5050 26,770 +0.00(+0.80%)
Oct 04, 2017 0.5240 0.5240 0.5010 0.5010 7,858 -0.01(-2.66%)
Oct 03, 2017 0.5080 0.5168 0.5057 0.5147 21,642 +0.04(+8.36%)
Oct 02, 2017 0.4500 0.4769 0.4500 0.4750 20,860 +0.03(+6.45%)
Sep 27, 2017 0.4462 0.4462 0.4462 0 -0.01(-2.15%)
Sep 26, 2017 0.4720 0.4720 0.4560 0.4560 10,200 -0.02(-3.39%)
Sep 25, 2017 0.4595 0.4807 0.4588 0.4720 91,400 +0.02(+3.49%)
Sep 22, 2017 0.4570 0.4650 0.4558 0.4561 12,961 -0.00(-0.41%)
Sep 21, 2017 0.4650 0.4650 0.4273 0.4580 141,380 -0.01(-1.93%)
Sep 20, 2017 0.4692 0.4760 0.4511 0.4670 170,740 +0.06(+14.74%)
Sep 19, 2017 0.4133 0.4213 0.4070 0.4070 8,095 -0.01(-1.92%)
Sep 18, 2017 0.4200 0.4200 0.4065 0.4149 6,500 -0.00(-0.11%)
Sep 15, 2017 0.4073 0.4197 0.4030 0.4154 4,750 +0.01(+2.32%)
Sep 14, 2017 0.4118 0.4118 0.3994 0.4060 9,500 -0.01(-1.88%)
Sep 12, 2017 0.4138 0.4138 0.4138 0 +0.01(+1.67%)
Sep 11, 2017 0.4140 0.4170 0.4020 0.4070 15,552 -0.02(-3.78%)
Sep 08, 2017 0.4190 0.4230 0.4190 0.4230 2,222 -0.00(-0.24%)
Sep 07, 2017 0.4240 0.4240 0.4240 0.4240 618 +0.02(+4.95%)
Sep 06, 2017 0.4040 0.4040 0.4040 0.4040 460 +0.01(+1.51%)
Sep 05, 2017 0.3980 0.3980 0.3980 0.3980 5,527 -0.01(-2.86%)
Sep 01, 2017 0.4092 0.4097 0.4016 0.4097 1,750 +0.01(+2.99%)
Aug 31, 2017 0.4094 0.4094 0.3978 0.3978 15,500 -0.02(-3.91%)
Aug 30, 2017 0.4100 0.4140 0.4100 0.4140 1,242 +0.00(+1.15%)
Aug 29, 2017 0.4093 0.4093 0.4093 0.4093 1,074 +0.01(+2.68%)
Aug 28, 2017 0.4196 0.4196 0.3986 0.3986 2,240 -0.01(-3.04%)
Aug 25, 2017 0.4126 0.4126 0.4111 0.4111 11,277 -0.01(-1.34%)
Aug 24, 2017 0.4170 0.4170 0.4167 0.4167 4,242 -0.00(-0.07%)
Aug 23, 2017 0.4092 0.4170 0.4092 0.4170 14,121 +0.01(+1.71%)
Aug 22, 2017 0.4100 0.4100 0.4100 0.4100 300 +0.02(+5.40%)
Aug 21, 2017 0.3890 0.3890 0.3890 0.3890 3,000 +0.00(+0.34%)
Aug 18, 2017 0.3840 0.3877 0.3765 0.3877 4,275 -0.01(-1.42%)
Aug 17, 2017 0.3899 0.3933 0.3817 0.3933 2,350 +0.01(+1.37%)
Aug 16, 2017 0.3980 0.3980 0.3880 0.3880 17,370 -0.01(-1.62%)
Aug 15, 2017 0.4030 0.4050 0.3944 0.3944 108,570 -0.00(-0.45%)
Aug 14, 2017 0.3960 0.4035 0.3960 0.3962 43,097 +0.01(+2.91%)
Aug 11, 2017 0.3901 0.3901 0.3850 0.3850 2,500 -0.01(-1.38%)
Aug 10, 2017 0.4121 0.4121 0.3904 0.3904 7,820 -0.02(-5.06%)
Aug 09, 2017 0.4170 0.4170 0.4112 0.4112 1,650 -0.01(-2.33%)
Aug 08, 2017 0.4061 0.4276 0.4061 0.4210 4,300 +0.02(+5.25%)
Aug 07, 2017 0.3800 0.4000 0.3800 0.4000 2,730 +0.00(+0.76%)
Aug 04, 2017 0.4223 0.4223 0.3970 0.3970 63,195 -0.03(-7.46%)
Aug 03, 2017 0.4387 0.4387 0.4116 0.4290 4,927 -0.00(-0.60%)
Aug 02, 2017 0.4480 0.4506 0.4250 0.4316 51,461 -0.02(-4.41%)
Jul 31, 2017 0.4515 0.4515 0.4515 0 +0.03(+6.66%)
Jul 28, 2017 0.4233 0.4233 0.4233 0.4233 454 -0.00(-0.28%)
Jul 27, 2017 0.4510 0.4516 0.4054 0.4245 113,071 -0.04(-9.02%)
Jul 26, 2017 0.4655 0.4666 0.4583 0.4666 5,310 +0.01(+1.88%)
Jul 25, 2017 0.4600 0.4600 0.4580 0.4580 1,840 +0.00(+1.01%)
Jul 24, 2017 0.4530 0.4534 0.4436 0.4534 11,339 +0.00(+0.76%)
Jul 21, 2017 0.4500 0.4500 0.4500 0.4500 460 +0.02(+3.69%)
Jul 20, 2017 0.4470 0.4470 0.4340 0.4340 4,015 -0.01(-3.04%)
Jul 19, 2017 0.4350 0.4655 0.4350 0.4476 42,498 +0.05(+11.90%)
Jul 18, 2017 0.4086 0.4150 0.3978 0.4000 25,641 -0.01(-2.89%)
Jul 17, 2017 0.4130 0.4170 0.3970 0.4119 30,940 +0.00(+0.46%)
Jul 14, 2017 0.3696 0.4100 0.3696 0.4100 7,875 +0.05(+12.82%)
Jul 13, 2017 0.3555 0.3634 0.3555 0.3634 3,225 +0.01(+3.68%)
Jul 12, 2017 0.3570 0.3570 0.3492 0.3505 4,255 +0.00(+1.01%)
Jul 11, 2017 0.3659 0.3690 0.3410 0.3470 12,539 -0.02(-4.14%)
Jul 10, 2017 0.3400 0.3620 0.3393 0.3620 36,150 +0.04(+12.95%)
Jul 07, 2017 0.3230 0.3300 0.3205 0.3205 9,707 -0.01(-4.33%)
Jul 06, 2017 0.3570 0.3570 0.3188 0.3350 16,953 -0.02(-5.98%)
Jul 05, 2017 0.3770 0.3790 0.3563 0.3563 9,025 -0.02(-6.38%)
Jul 03, 2017 0.3806 0.3806 0.3806 0.3806 0 +0.00(+0.00%)
Jun 30, 2017 0.3806 0.3806 0.3806 0 +0.00(+0.69%)
Jun 29, 2017 0.3790 0.3790 0.3780 0.3780 1,350 -0.00(-0.53%)
Jun 28, 2017 0.3720 0.3800 0.3720 0.3800 2,620 +0.01(+3.26%)
Jun 27, 2017 0.3691 0.3691 0.3680 0.3680 800 -0.00(-1.00%)
Jun 26, 2017 0.3960 0.3960 0.3717 0.3717 15,938 -0.01(-2.11%)
Jun 22, 2017 0.3797 0.3797 0.3797 0 +0.00(+0.32%)
Jun 21, 2017 0.3900 0.3900 0.3785 0.3785 16,656 -0.02(-5.78%)
Jun 20, 2017 0.4000 0.4020 0.3949 0.4017 3,814 -0.03(-6.34%)
Jun 19, 2017 0.4139 0.4289 0.4139 0.4289 4,381 +0.04(+9.72%)
Jun 16, 2017 0.3909 0.3909 0.3909 0.3909 2,550 +0.01(+2.25%)
Jun 15, 2017 0.4050 0.4050 0.3743 0.3823 2,392 -0.01(-3.22%)
Jun 14, 2017 0.3950 0.3950 0.3950 0.3950 13,025 -0.00(-0.35%)
Jun 13, 2017 0.4102 0.4102 0.3964 0.3964 12,700 -0.02(-4.94%)
Jun 12, 2017 0.4370 0.4370 0.4170 0.4170 10,975 -0.02(-3.61%)
Jun 09, 2017 0.4339 0.4517 0.4326 0.4326 585 +0.01(+1.22%)
Jun 08, 2017 0.4128 0.4389 0.4020 0.4274 17,900 +0.01(+2.15%)
Jun 07, 2017 0.3962 0.4236 0.3610 0.4184 59,661 +0.02(+4.86%)
Jun 06, 2017 0.4699 0.4731 0.3959 0.3990 26,138 -0.07(-14.38%)
Jun 05, 2017 0.5591 0.5591 0.4650 0.4660 104,152 -0.08(-14.18%)
Jun 02, 2017 0.5340 0.5432 0.5280 0.5430 42,288 +0.01(+2.34%)
Jun 01, 2017 0.5306 0.5306 0.5306 0.5306 120 +0.01(+1.34%)
May 31, 2017 0.5358 0.5570 0.5211 0.5236 33,675 -0.04(-7.62%)
May 30, 2017 0.5910 0.5947 0.5510 0.5668 83,351 +0.02(+3.81%)
May 26, 2017 0.5218 0.5460 0.5200 0.5460 159,483 +0.02(+4.40%)
May 25, 2017 0.5087 0.5300 0.5016 0.5230 303,047 -0.00(-0.34%)
May 24, 2017 0.5670 0.5670 0.5248 0.5248 33,300 -0.05(-8.35%)
May 23, 2017 0.5740 0.5956 0.5723 0.5726 54,027 +0.05(+10.12%)
May 22, 2017 0.5300 0.5300 0.5200 0.5200 30,110 -0.04(-6.73%)
May 19, 2017 0.5250 0.5576 0.5250 0.5575 76,975 +0.06(+11.10%)
May 18, 2017 0.4502 0.5040 0.4447 0.5018 39,683 +0.05(+10.99%)
May 17, 2017 0.4498 0.4540 0.4423 0.4521 25,175 -0.01(-1.37%)
May 16, 2017 0.4500 0.4590 0.4262 0.4584 36,027 +0.05(+13.13%)
May 15, 2017 0.3831 0.4160 0.3831 0.4052 20,090 +0.06(+18.97%)
May 12, 2017 0.3450 0.3450 0.3406 0.3406 1,200 +0.00(+0.15%)
May 11, 2017 0.3509 0.3509 0.3401 0.3401 6,142 -0.01(-3.08%)
May 10, 2017 0.3673 0.3673 0.3509 0.3509 21,550 -0.01(-3.23%)
May 09, 2017 0.3626 0.3626 0.3626 0.3626 21,000 -0.01(-2.00%)
May 08, 2017 0.3601 0.3700 0.3601 0.3700 18,404 +0.01(+2.52%)
May 04, 2017 0.3609 0.3609 0.3609 0 +0.00(+0.53%)
May 03, 2017 0.3750 0.3815 0.3590 0.3590 16,416 -0.01(-2.10%)
May 02, 2017 0.3630 0.3755 0.3600 0.3667 47,610 +0.02(+4.77%)
May 01, 2017 0.3760 0.3788 0.3460 0.3500 42,636 -0.03(-7.01%)
Apr 28, 2017 0.3518 0.3764 0.3452 0.3764 45,055 +0.02(+5.08%)
Apr 27, 2017 0.3570 0.3650 0.3570 0.3582 23,180 +0.00(+0.90%)
Apr 26, 2017 0.3880 0.3880 0.3550 0.3550 23,650 -0.03(-6.58%)
Apr 25, 2017 0.4100 0.4100 0.3786 0.3800 14,081 -0.03(-7.32%)
Apr 24, 2017 0.4105 0.4105 0.3990 0.4100 60,137 +0.01(+1.99%)
Apr 21, 2017 0.4084 0.4130 0.3877 0.4020 283,727 -0.01(-3.57%)
Apr 20, 2017 0.4043 0.4348 0.4043 0.4169 47,723 +0.02(+5.79%)
Apr 19, 2017 0.3890 0.3955 0.3584 0.3941 50,968 -0.01(-3.55%)
Apr 18, 2017 0.4390 0.4390 0.4076 0.4086 23,250 -0.03(-7.70%)
Apr 17, 2017 0.4540 0.4679 0.4427 0.4427 35,185 -0.01(-2.81%)
Apr 13, 2017 0.4586 0.4586 0.4390 0.4555 10,981 -0.01(-2.42%)
Apr 12, 2017 0.4685 0.4720 0.4573 0.4668 31,550 -0.01(-2.24%)
Apr 11, 2017 0.4930 0.4930 0.4699 0.4775 7,190 -0.01(-2.15%)
Apr 10, 2017 0.4770 0.4880 0.4729 0.4880 31,008 +0.02(+3.35%)
Apr 07, 2017 0.4740 0.4750 0.4600 0.4722 17,305 +0.02(+4.72%)
Apr 06, 2017 0.4415 0.4725 0.4410 0.4509 86,668 -0.02(-3.65%)
Apr 05, 2017 0.4756 0.4756 0.4530 0.4680 24,175 -0.02(-3.88%)
Apr 04, 2017 0.4889 0.4892 0.4858 0.4869 6,126 -0.00(-0.84%)
Apr 03, 2017 0.5100 0.5129 0.4910 0.4910 6,954 -0.01(-1.80%)
Mar 31, 2017 0.4950 0.5000 0.4950 0.5000 11,000 -0.00(-0.02%)
Mar 30, 2017 0.5240 0.5240 0.5001 0.5001 21,336 -0.03(-5.28%)
Mar 28, 2017 0.5280 0.5280 0.5280 0 -0.01(-1.47%)
Mar 27, 2017 0.5100 0.5359 0.5100 0.5359 3,765 +0.06(+11.65%)
Mar 24, 2017 0.4660 0.4800 0.4660 0.4800 2,098 +0.01(+1.27%)
Mar 23, 2017 0.4740 0.4740 0.4740 0.4740 2,850 -0.02(-3.46%)
Mar 21, 2017 0.4910 0.4910 0.4910 0 -0.01(-1.01%)
Mar 20, 2017 0.5440 0.5440 0.4960 0.4960 50,412 -0.02(-4.58%)
Mar 17, 2017 0.5193 0.5198 0.5193 0.5198 10,500 +0.00(+0.12%)
Mar 16, 2017 0.5192 0.5192 0.5192 0.5192 1,050 -0.00(-0.54%)
Mar 15, 2017 0.5300 0.5480 0.5220 0.5220 2,565 -0.00(-0.38%)
Mar 14, 2017 0.5447 0.5447 0.5240 0.5240 14,978 -0.02(-4.38%)
Mar 13, 2017 0.5548 0.5551 0.5480 0.5480 16,500 +0.04(+8.09%)
Mar 10, 2017 0.5393 0.5540 0.5028 0.5070 53,021 -0.03(-5.76%)
Mar 09, 2017 0.5380 0.5532 0.5380 0.5380 3,889 -0.01(-1.23%)
Mar 08, 2017 0.5325 0.5447 0.4850 0.5447 16,417 +0.00(+0.48%)
Mar 07, 2017 0.5713 0.5860 0.5380 0.5421 174,983 -0.05(-8.74%)
Mar 06, 2017 0.5990 0.5990 0.5792 0.5940 11,132 +0.00(+0.51%)
Mar 03, 2017 0.6020 0.6020 0.5910 0.5910 10,025 -0.01(-1.40%)
Mar 02, 2017 0.5929 0.5995 0.5776 0.5994 21,098 +0.02(+3.45%)
Mar 01, 2017 0.6170 0.6170 0.5794 0.5794 3,699 -0.06(-8.83%)
Feb 28, 2017 0.6640 0.6640 0.6300 0.6355 28,886 -0.03(-4.23%)
Feb 27, 2017 0.6620 0.6636 0.6460 0.6636 12,838 +0.02(+2.88%)
Feb 24, 2017 0.6390 0.6450 0.5970 0.6450 40,480 -0.00(-0.15%)
Feb 23, 2017 0.6540 0.6659 0.6350 0.6460 15,462 -0.03(-3.81%)
Feb 22, 2017 0.6040 0.6800 0.5863 0.6716 163,741 +0.07(+11.32%)
Feb 21, 2017 0.5651 0.6190 0.5568 0.6033 40,503 +0.04(+7.37%)
Feb 17, 2017 0.5619 0.5619 0.5619 0 +0.02(+2.99%)
Feb 16, 2017 0.5336 0.5461 0.5336 0.5456 9,464 +0.02(+3.88%)
Feb 15, 2017 0.4989 0.5252 0.4989 0.5252 3,700 +0.00(+0.61%)
Feb 14, 2017 0.5923 0.6000 0.5060 0.5220 123,336 -0.06(-11.07%)
Feb 13, 2017 0.4905 0.5940 0.4905 0.5870 67,841 +0.12(+24.89%)
Feb 10, 2017 0.4700 0.4700 0.4700 0.4700 8,699 +0.02(+5.15%)
Feb 09, 2017 0.4445 0.4470 0.4445 0.4470 1,111 +0.01(+2.76%)
Feb 07, 2017 0.4350 0.4350 0.4350 50 +0.01(+3.33%)
Feb 06, 2017 0.4307 0.4307 0.4210 0.4210 8,476 -0.01(-1.64%)
Feb 03, 2017 0.4348 0.4399 0.4209 0.4280 23,685 -0.00(-0.93%)
Feb 02, 2017 0.4340 0.4340 0.4245 0.4320 18,173 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.