Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.360 9.412 9.320 9.320 2,999 -0.08(-0.85%)
Jan 30, 2024 9.448 9.460 9.400 9.400 3,806 -0.13(-1.36%)
Jan 29, 2024 9.500 9.530 9.390 9.530 14,975 +0.06(+0.63%)
Jan 26, 2024 9.502 9.502 9.400 9.470 1,790 +0.02(+0.21%)
Jan 25, 2024 9.370 9.480 9.370 9.450 30,087 +0.05(+0.57%)
Jan 24, 2024 9.440 9.440 9.391 9.397 9,924 -0.04(-0.46%)
Jan 23, 2024 9.400 9.440 9.340 9.440 16,127 +0.04(+0.43%)
Jan 22, 2024 9.320 9.400 9.300 9.400 37,599 +0.08(+0.82%)
Jan 19, 2024 9.100 9.324 9.080 9.324 48,100 +0.14(+1.50%)
Jan 18, 2024 9.150 9.190 9.050 9.186 9,199 +0.12(+1.31%)
Jan 17, 2024 9.260 9.260 9.050 9.067 16,447 -0.18(-1.98%)
Jan 16, 2024 9.230 9.250 9.120 9.250 21,494 +0.01(+0.06%)
Jan 12, 2024 9.240 9.340 9.240 9.244 28,831 +0.01(+0.11%)
Jan 11, 2024 9.220 9.234 9.072 9.234 39,236 -0.02(-0.17%)
Jan 10, 2024 9.200 9.250 9.200 9.250 13,184 +0.04(+0.41%)
Jan 09, 2024 9.205 9.233 9.152 9.212 39,236 -0.03(-0.37%)
Jan 08, 2024 9.210 9.246 9.206 9.246 4,368 +0.26(+2.85%)
Jan 05, 2024 8.973 9.050 8.970 8.990 17,999 -0.01(-0.11%)
Jan 04, 2024 9.030 9.030 8.975 9.000 6,916 -0.02(-0.22%)
Jan 03, 2024 9.000 9.050 8.934 9.020 21,874 +0.02(+0.22%)
Jan 02, 2024 9.070 9.470 9.000 9.000 18,431 -0.10(-1.10%)
Dec 29, 2023 9.150 9.150 9.064 9.100 16,701 +0.05(+0.55%)
Dec 28, 2023 9.100 9.100 9.039 9.050 7,310 -0.01(-0.11%)
Dec 27, 2023 9.360 9.360 9.000 9.060 38,053 -0.34(-3.62%)
Dec 26, 2023 9.225 9.400 9.225 9.400 3,284 +0.38(+4.21%)
Dec 22, 2023 8.670 9.046 8.650 9.020 34,637 +0.37(+4.28%)
Dec 21, 2023 8.650 8.785 8.594 8.650 12,846 +0.02(+0.23%)
Dec 20, 2023 8.580 8.670 8.580 8.630 6,058 +0.05(+0.58%)
Dec 19, 2023 8.480 8.584 8.470 8.580 11,062 +0.13(+1.54%)
Dec 18, 2023 8.502 8.550 8.430 8.450 13,912 +0.03(+0.36%)
Dec 15, 2023 8.500 8.500 8.330 8.420 17,257 -0.06(-0.71%)
Dec 14, 2023 8.630 8.683 8.450 8.480 42,522 +0.25(+3.04%)
Dec 13, 2023 7.760 8.230 7.760 8.230 3,697 +0.48(+6.19%)
Dec 12, 2023 7.870 7.910 7.710 7.750 22,794 -0.09(-1.11%)
Dec 11, 2023 7.980 7.980 7.837 7.837 18,611 -0.08(-1.05%)
Dec 08, 2023 7.924 7.950 7.870 7.920 60,386 -0.01(-0.13%)
Dec 07, 2023 7.978 8.050 7.930 7.930 41,084 -0.03(-0.38%)
Dec 06, 2023 8.080 8.082 7.950 7.960 27,273 +0.03(+0.38%)
Dec 05, 2023 7.900 7.968 7.890 7.930 38,347 +0.00(+0.00%)
Dec 04, 2023 7.860 7.990 7.829 7.930 68,212 -0.01(-0.09%)
Dec 01, 2023 7.500 7.940 7.400 7.937 14,497 +0.34(+4.44%)
Nov 30, 2023 7.580 7.688 7.575 7.600 4,443 -0.11(-1.43%)
Nov 29, 2023 7.760 7.760 7.639 7.710 22,819 +0.01(+0.16%)
Nov 28, 2023 7.700 7.730 7.650 7.698 13,790 -0.08(-1.06%)
Nov 27, 2023 7.800 7.840 7.730 7.780 17,417 -0.00(-0.06%)
Nov 24, 2023 7.800 7.830 7.783 7.785 16,708 +0.02(+0.19%)
Nov 22, 2023 7.721 7.770 7.718 7.770 5,433 +0.15(+1.97%)
Nov 21, 2023 7.690 7.690 7.620 7.620 3,322 -0.09(-1.17%)
Nov 20, 2023 7.580 7.710 7.580 7.710 12,430 +0.13(+1.77%)
Nov 17, 2023 7.550 7.600 7.511 7.576 6,398 +0.09(+1.14%)
Nov 16, 2023 7.659 7.659 7.490 7.490 37,742 -0.14(-1.83%)
Nov 15, 2023 7.810 7.810 7.605 7.630 18,232 -0.17(-2.18%)
Nov 14, 2023 7.760 7.830 7.700 7.800 2,750 +0.45(+6.12%)
Nov 13, 2023 7.430 7.430 7.290 7.350 6,042 -0.15(-2.00%)
Nov 10, 2023 7.490 7.520 7.490 7.500 4,239 -0.10(-1.26%)
Nov 09, 2023 7.830 7.830 7.596 7.596 20,007 -0.18(-2.37%)
Nov 08, 2023 7.885 7.891 7.780 7.780 3,613 +0.00(+0.06%)
Nov 07, 2023 7.686 7.790 7.686 7.775 9,060 -0.04(-0.58%)
Nov 06, 2023 7.810 7.890 7.790 7.820 12,571 +0.01(+0.13%)
Nov 03, 2023 7.788 7.900 7.788 7.810 2,050 +0.22(+2.90%)
Nov 02, 2023 7.434 7.649 7.434 7.590 9,432 +0.47(+6.60%)
Nov 01, 2023 7.130 7.130 7.110 7.120 8,493 +0.03(+0.45%)
Oct 31, 2023 7.130 7.130 6.990 7.088 13,299 +0.03(+0.37%)
Oct 30, 2023 6.990 7.120 6.990 7.062 21,593 +0.01(+0.17%)
Oct 27, 2023 7.000 7.070 6.940 7.050 35,102 +0.03(+0.45%)
Oct 26, 2023 7.220 7.234 6.980 7.019 4,037 -0.18(-2.51%)
Oct 25, 2023 7.380 7.420 7.180 7.199 13,889 -0.23(-3.10%)
Oct 24, 2023 7.590 7.590 7.410 7.430 19,342 -0.22(-2.84%)
Oct 23, 2023 7.500 7.713 7.490 7.647 18,788 +0.03(+0.36%)
Oct 20, 2023 7.750 7.750 7.600 7.620 7,805 -0.15(-1.93%)
Oct 19, 2023 7.900 7.900 7.760 7.770 11,183 -0.17(-2.14%)
Oct 18, 2023 8.170 8.170 7.930 7.940 25,089 -0.13(-1.61%)
Oct 17, 2023 8.040 8.150 8.030 8.070 9,761 +0.04(+0.50%)
Oct 16, 2023 7.960 8.106 7.960 8.030 10,487 +0.13(+1.65%)
Oct 13, 2023 8.220 8.220 7.891 7.900 24,373 -0.17(-2.10%)
Oct 12, 2023 8.148 8.179 8.008 8.069 3,811 -0.13(-1.54%)
Oct 11, 2023 8.090 8.200 8.089 8.195 8,468 +0.13(+1.57%)
Oct 10, 2023 8.000 8.128 8.000 8.068 12,192 -0.03(-0.43%)
Oct 09, 2023 8.095 8.102 7.990 8.102 3,241 +0.13(+1.67%)
Oct 06, 2023 7.650 7.982 7.570 7.969 32,118 +0.15(+1.91%)
Oct 05, 2023 7.609 7.820 7.609 7.820 61,420 +0.09(+1.11%)
Oct 04, 2023 7.600 7.765 7.519 7.734 15,958 +0.13(+1.66%)
Oct 03, 2023 7.750 7.800 7.480 7.608 42,046 -0.34(-4.30%)
Oct 02, 2023 7.950 7.950 7.800 7.950 54,890 -0.23(-2.81%)
Sep 29, 2023 8.450 8.450 8.180 8.180 4,316 -0.20(-2.39%)
Sep 28, 2023 8.369 8.380 8.220 8.380 7,576 +0.04(+0.48%)
Sep 27, 2023 8.560 8.610 8.340 8.340 10,989 -0.12(-1.42%)
Sep 26, 2023 9.131 9.131 8.390 8.460 48,533 -0.66(-7.21%)
Sep 25, 2023 9.750 9.140 9.110 9.117 7,593 -0.22(-2.39%)
Sep 22, 2023 9.400 9.400 9.340 9.340 5,929 -0.04(-0.39%)
Sep 21, 2023 9.500 9.560 9.376 9.376 12,322 -0.30(-3.11%)
Sep 20, 2023 9.650 9.722 9.650 9.677 5,853 +0.10(+1.07%)
Sep 19, 2023 9.690 9.690 9.568 9.574 7,190 -0.07(-0.68%)
Sep 18, 2023 9.600 9.690 9.553 9.640 3,995 +0.07(+0.73%)
Sep 15, 2023 9.500 9.610 9.480 9.570 5,815 +0.05(+0.53%)
Sep 14, 2023 9.395 9.520 9.395 9.520 1,308 +0.20(+2.10%)
Sep 13, 2023 9.380 9.400 9.323 9.324 10,220 -0.05(-0.49%)
Sep 12, 2023 9.400 9.440 9.366 9.370 7,000 -0.01(-0.07%)
Sep 11, 2023 9.390 9.440 9.375 9.376 5,523 +0.01(+0.09%)
Sep 08, 2023 9.430 9.460 9.368 9.368 1,486 +0.02(+0.22%)
Sep 07, 2023 9.400 9.400 9.328 9.348 760 -0.01(-0.14%)
Sep 06, 2023 9.338 9.361 9.338 9.361 1,185 +0.10(+1.12%)
Sep 05, 2023 9.310 9.319 9.258 9.258 2,118 -0.09(-0.98%)
Sep 01, 2023 9.470 9.470 9.350 9.350 7,207 -0.12(-1.27%)
Aug 31, 2023 9.557 9.557 9.350 9.470 5,970 -0.07(-0.71%)
Aug 30, 2023 9.600 9.610 9.538 9.538 11,266 -0.01(-0.13%)
Aug 29, 2023 9.564 9.570 9.530 9.550 1,775 +0.03(+0.31%)
Aug 28, 2023 9.570 9.580 9.521 9.521 2,307 -0.01(-0.06%)
Aug 25, 2023 9.550 9.550 9.526 9.526 2,003 -0.02(-0.25%)
Aug 24, 2023 9.470 9.550 9.468 9.550 1,700 +0.06(+0.66%)
Aug 23, 2023 9.340 9.510 9.280 9.487 2,134 +0.17(+1.79%)
Aug 22, 2023 9.310 9.320 9.260 9.320 2,550 +0.03(+0.32%)
Aug 21, 2023 9.321 9.370 9.220 9.290 10,519 -0.08(-0.85%)
Aug 18, 2023 9.380 9.430 9.350 9.370 3,317 -0.01(-0.11%)
Aug 17, 2023 9.480 9.480 9.380 9.380 3,799 -0.10(-1.05%)
Aug 16, 2023 9.500 9.560 9.480 9.480 10,097 +0.00(+0.00%)
Aug 15, 2023 9.550 9.650 9.480 9.480 9,889 -0.07(-0.73%)
Aug 14, 2023 9.604 9.604 9.525 9.550 1,969 -0.09(-0.93%)
Aug 11, 2023 9.600 9.770 9.600 9.640 8,034 +0.03(+0.28%)
Aug 10, 2023 9.708 9.708 9.579 9.613 3,979 -0.07(-0.69%)
Aug 09, 2023 9.678 9.698 9.678 9.680 2,560 +0.01(+0.10%)
Aug 08, 2023 9.700 9.720 9.670 9.670 4,278 -0.19(-1.93%)
Aug 07, 2023 9.920 9.920 9.860 9.860 1,545 +0.04(+0.38%)
Aug 04, 2023 9.600 9.920 9.520 9.822 35,808 +0.30(+3.18%)
Aug 03, 2023 9.623 9.680 9.520 9.520 13,423 -0.19(-1.93%)
Aug 02, 2023 9.724 9.835 9.670 9.707 21,416 -0.03(-0.34%)
Aug 01, 2023 10.01 10.20 9.715 9.740 10,573 -0.33(-3.32%)
Jul 31, 2023 10.17 10.17 10.07 10.07 7,421 -0.04(-0.44%)
Jul 28, 2023 10.09 10.20 10.09 10.12 3,161 -0.06(-0.60%)
Jul 27, 2023 10.21 10.29 10.18 10.18 19,057 -0.09(-0.89%)
Jul 26, 2023 10.30 10.31 10.23 10.27 6,928 -0.03(-0.28%)
Jul 25, 2023 10.40 10.40 10.28 10.30 3,467 -0.01(-0.10%)
Jul 24, 2023 10.31 10.31 10.28 10.31 6,679 +0.03(+0.29%)
Jul 21, 2023 10.35 10.39 10.28 10.28 2,164 -0.06(-0.58%)
Jul 20, 2023 10.39 10.44 10.31 10.34 12,536 -0.05(-0.48%)
Jul 19, 2023 10.32 10.42 10.32 10.39 28,804 +0.13(+1.27%)
Jul 18, 2023 10.17 10.27 10.16 10.26 7,844 +0.12(+1.16%)
Jul 17, 2023 10.25 10.25 10.09 10.14 3,246 +0.03(+0.30%)
Jul 14, 2023 10.21 10.24 10.10 10.11 5,602 -0.25(-2.41%)
Jul 13, 2023 10.00 10.38 10.00 10.36 5,203 +0.22(+2.19%)
Jul 12, 2023 10.14 10.15 10.14 10.14 1,225 +0.21(+2.11%)
Jul 11, 2023 9.900 9.958 9.900 9.930 3,184 +0.04(+0.40%)
Jul 10, 2023 9.870 9.890 9.870 9.890 1,794 -0.00(-0.04%)
Jul 07, 2023 9.840 9.900 9.820 9.894 2,225 +0.07(+0.75%)
Jul 06, 2023 9.880 10.00 9.720 9.820 10,313 -0.12(-1.21%)
Jul 05, 2023 9.934 9.998 9.930 9.940 8,283 -0.16(-1.58%)
Jul 03, 2023 9.840 10.10 9.840 10.10 4,033 +0.27(+2.74%)
Jun 30, 2023 9.750 9.860 9.750 9.831 12,229 +0.07(+0.73%)
Jun 29, 2023 9.780 9.780 9.730 9.760 662 -0.02(-0.18%)
Jun 28, 2023 9.818 9.844 9.754 9.778 2,448 +0.05(+0.49%)
Jun 27, 2023 9.730 9.730 9.730 9.730 1,292 -0.01(-0.08%)
Jun 26, 2023 9.677 9.740 9.677 9.738 2,949 +0.12(+1.24%)
Jun 23, 2023 9.660 9.690 9.618 9.618 3,042 -0.05(-0.54%)
Jun 22, 2023 9.750 9.750 9.600 9.670 12,965 -0.11(-1.12%)
Jun 21, 2023 9.890 9.890 9.770 9.780 4,480 -0.17(-1.67%)
Jun 20, 2023 9.946 9.946 9.946 9.946 183 -0.06(-0.64%)
Jun 16, 2023 9.985 10.02 9.960 10.01 1,346 +0.13(+1.33%)
Jun 15, 2023 9.880 9.880 9.878 9.878 3,445 +0.08(+0.81%)
Jun 14, 2023 9.866 9.880 9.799 9.799 2,914 -0.02(-0.17%)
Jun 13, 2023 9.794 9.818 9.790 9.816 6,262 +0.12(+1.28%)
Jun 12, 2023 9.740 9.740 9.660 9.692 3,952 -0.04(-0.39%)
Jun 09, 2023 9.814 9.814 9.730 9.730 3,581 -0.07(-0.71%)
Jun 08, 2023 10.30 10.30 9.720 9.800 7,790 +0.03(+0.36%)
Jun 07, 2023 10.00 10.00 9.760 9.765 10,340 +0.07(+0.67%)
Jun 06, 2023 9.658 9.700 9.650 9.700 1,326 +0.09(+0.94%)
Jun 05, 2023 10.13 10.13 9.575 9.610 13,686 -0.01(-0.10%)
Jun 02, 2023 9.520 9.630 9.400 9.620 4,507 +0.28(+2.98%)
Jun 01, 2023 9.320 9.342 9.280 9.342 2,157 +0.19(+2.09%)
May 31, 2023 9.098 9.151 9.098 9.151 19,495 -0.10(-1.10%)
May 30, 2023 9.380 9.420 9.213 9.252 7,725 -0.07(-0.70%)
May 26, 2023 9.243 9.330 9.236 9.318 1,739 +0.07(+0.73%)
May 25, 2023 9.285 9.374 9.230 9.250 9,131 -0.15(-1.60%)
May 24, 2023 9.556 9.556 9.400 9.400 4,069 -0.25(-2.59%)
May 23, 2023 9.698 9.700 9.650 9.650 10,742 -0.50(-4.93%)
May 22, 2023 10.00 10.15 10.00 10.15 1,103 +0.53(+5.48%)
May 19, 2023 9.600 9.640 9.595 9.623 17,597 +0.03(+0.28%)
May 18, 2023 9.580 9.600 9.567 9.596 7,443 +0.02(+0.21%)
May 17, 2023 9.620 9.620 9.490 9.576 2,809 +0.04(+0.38%)
May 16, 2023 9.692 9.692 9.540 9.540 13,280 -0.21(-2.11%)
May 15, 2023 9.180 9.810 9.180 9.746 8,751 +0.14(+1.42%)
May 12, 2023 9.612 9.612 9.610 9.610 1,558 -0.08(-0.83%)
May 11, 2023 9.690 9.699 9.670 9.690 6,645 -0.11(-1.12%)
May 10, 2023 9.420 9.800 9.420 9.800 2,278 +0.04(+0.41%)
May 09, 2023 9.785 9.789 9.730 9.760 2,470 -0.01(-0.10%)
May 08, 2023 9.820 9.820 9.770 9.770 10,678 -0.02(-0.18%)
May 05, 2023 9.779 9.800 9.760 9.788 5,539 +0.19(+1.96%)
May 04, 2023 9.639 9.639 9.560 9.600 11,683 -0.08(-0.83%)
May 03, 2023 9.676 9.690 9.669 9.680 4,797 +0.02(+0.21%)
May 02, 2023 9.660 9.660 9.609 9.660 7,167 -0.08(-0.80%)
May 01, 2023 9.750 9.810 9.700 9.738 17,718 -0.05(-0.53%)
Apr 28, 2023 9.630 9.900 9.630 9.790 11,300 +0.07(+0.72%)
Apr 27, 2023 9.640 9.720 9.630 9.720 4,670 +0.09(+0.93%)
Apr 26, 2023 9.720 9.720 9.625 9.630 6,771 -0.07(-0.71%)
Apr 25, 2023 9.900 9.900 9.695 9.699 6,755 -0.09(-0.93%)
Apr 24, 2023 9.850 9.880 9.790 9.790 4,997 -0.07(-0.67%)
Apr 21, 2023 9.850 9.870 9.810 9.857 2,639 -0.00(-0.04%)
Apr 20, 2023 9.810 9.952 9.810 9.860 6,370 -0.07(-0.70%)
Apr 19, 2023 9.943 9.954 9.900 9.930 3,239 -0.02(-0.20%)
Apr 18, 2023 10.09 10.09 9.950 9.950 2,952 -0.12(-1.19%)
Apr 17, 2023 10.25 10.25 9.900 10.07 10,849 +0.07(+0.70%)
Apr 14, 2023 10.00 10.00 9.973 10.00 5,613 -0.12(-1.14%)
Apr 13, 2023 10.17 10.17 10.11 10.12 905 -0.03(-0.34%)
Apr 12, 2023 10.17 10.17 10.15 10.15 3,457 +0.03(+0.31%)
Apr 11, 2023 10.00 10.12 9.995 10.12 1,997 +0.22(+2.20%)
Apr 10, 2023 9.910 9.910 9.749 9.900 8,886 +0.06(+0.61%)
Apr 06, 2023 9.762 9.840 9.762 9.840 14,184 +0.07(+0.72%)
Apr 05, 2023 9.990 9.990 9.770 9.770 13,851 -0.22(-2.16%)
Apr 04, 2023 10.03 10.03 9.986 9.986 3,289 -0.13(-1.31%)
Apr 03, 2023 10.21 10.21 10.10 10.12 9,103 +0.04(+0.36%)
Mar 31, 2023 10.08 10.08 10.04 10.08 5,674 +0.08(+0.82%)
Mar 30, 2023 10.03 10.03 9.970 10.00 11,005 +0.06(+0.60%)
Mar 29, 2023 9.937 9.940 9.910 9.940 5,801 +0.10(+1.06%)
Mar 28, 2023 9.820 9.900 9.820 9.836 2,172 -0.06(-0.65%)
Mar 27, 2023 9.805 9.900 9.805 9.900 3,549 +0.20(+2.06%)
Mar 24, 2023 9.632 9.700 9.500 9.700 3,011 +0.04(+0.43%)
Mar 23, 2023 9.790 9.818 9.610 9.658 1,613 -0.21(-2.09%)
Mar 22, 2023 10.44 10.44 9.815 9.864 2,789 -0.03(-0.26%)
Mar 21, 2023 9.915 9.915 9.850 9.890 3,059 +0.07(+0.71%)
Mar 20, 2023 9.869 9.869 9.800 9.820 4,353 +0.03(+0.31%)
Mar 17, 2023 9.850 9.850 9.790 9.790 4,232 -0.20(-2.00%)
Mar 16, 2023 10.00 10.06 9.791 9.990 7,360 -0.01(-0.10%)
Mar 15, 2023 9.970 10.07 9.698 10.00 17,992 -0.15(-1.49%)
Mar 14, 2023 10.23 10.24 10.15 10.15 716 +0.04(+0.36%)
Mar 13, 2023 10.14 10.14 10.06 10.12 2,775 -0.06(-0.64%)
Mar 10, 2023 10.22 10.22 10.11 10.18 5,655 -0.23(-2.21%)
Mar 09, 2023 10.53 10.53 10.41 10.41 9,099 -0.16(-1.53%)
Mar 08, 2023 10.56 10.62 10.55 10.57 5,466 -0.07(-0.64%)
Mar 07, 2023 10.77 10.80 10.57 10.64 5,524 -0.24(-2.20%)
Mar 06, 2023 10.86 10.91 10.86 10.88 4,510 -0.04(-0.39%)
Mar 03, 2023 10.96 10.96 10.86 10.92 27,138 +0.02(+0.22%)
Mar 02, 2023 10.84 10.91 10.84 10.90 21,286 +0.06(+0.53%)
Mar 01, 2023 10.96 10.96 10.84 10.84 1,151 -0.10(-0.91%)
Feb 28, 2023 11.00 11.07 10.94 10.94 44,294 -0.06(-0.55%)
Feb 27, 2023 11.07 11.07 11.00 11.00 980 +0.04(+0.36%)
Feb 24, 2023 10.75 10.96 10.75 10.96 2,843 +0.03(+0.27%)
Feb 23, 2023 10.92 10.93 10.87 10.93 4,250 +0.04(+0.40%)
Feb 22, 2023 10.80 10.90 10.80 10.89 2,703 +0.04(+0.33%)
Feb 21, 2023 11.18 11.18 10.85 10.85 6,781 -0.22(-1.98%)
Feb 17, 2023 11.04 11.07 11.03 11.07 2,546 +0.06(+0.59%)
Feb 16, 2023 11.10 11.10 11.01 11.01 4,901 -0.21(-1.83%)
Feb 15, 2023 11.23 11.30 11.18 11.21 6,118 -0.19(-1.63%)
Feb 14, 2023 11.30 11.40 11.26 11.40 7,627 +0.04(+0.34%)
Feb 13, 2023 11.35 11.36 11.34 11.36 1,928 +0.02(+0.15%)
Feb 10, 2023 11.32 11.34 11.32 11.34 1,475 +0.05(+0.43%)
Feb 09, 2023 11.42 11.42 11.29 11.29 3,551 -0.20(-1.77%)
Feb 08, 2023 11.55 11.57 11.49 11.49 2,634 -0.07(-0.63%)
Feb 07, 2023 11.69 11.71 11.46 11.57 5,173 -0.14(-1.19%)
Feb 06, 2023 12.09 12.09 11.71 11.71 1,934 -0.36(-2.95%)
Feb 03, 2023 12.11 12.11 12.06 12.06 371 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.