Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0071
+0.0001 (+1.43%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.2778
0.2778
0.2669
0.2738
1,170
+0.00(+0.40%)
Jan 30, 2018
0.2693
0.2693
0.2693
0.2727
34,538
+0.01(+2.87%)
Jan 29, 2018
0.2813
0.2813
0.2651
0.2651
36,000
-0.02(-5.76%)
Jan 26, 2018
0.2809
0.2855
0.2641
0.2813
34,183
-0.00(-0.07%)
Jan 25, 2018
0.2900
0.3039
0.2650
0.2815
362,266
+0.00(+0.11%)
Jan 24, 2018
0.3223
0.3252
0.2800
0.2812
150,748
-0.05(-14.01%)
Jan 23, 2018
0.3076
0.3320
0.3036
0.3270
64,738
+0.02(+6.48%)
Jan 22, 2018
0.3356
0.3558
0.3071
0.3071
139,306
+0.00(+0.36%)
Jan 19, 2018
0.2879
0.3308
0.2763
0.3060
648,499
+0.06(+23.24%)
Jan 18, 2018
0.2500
0.2500
0.2437
0.2483
10,730
-0.03(-9.58%)
Jan 17, 2018
0.2701
0.2746
0.2657
0.2746
4,127
-0.00(-1.33%)
Jan 16, 2018
0.2964
0.2973
0.2783
0.2783
35,735
+0.00(+0.87%)
Jan 12, 2018
0.2759
0.2759
0.2759
0
-0.01(-2.02%)
Jan 11, 2018
0.3088
0.3100
0.2764
0.2816
117,647
-0.03(-8.18%)
Jan 10, 2018
0.3143
0.3193
0.3067
0.3067
25,251
-0.02(-7.06%)
Jan 09, 2018
0.3558
0.3558
0.3125
0.3300
21,884
-0.03(-7.30%)
Jan 08, 2018
0.3805
0.3820
0.3534
0.3560
48,341
-0.01(-3.76%)
Jan 05, 2018
0.3695
0.3884
0.3449
0.3699
192,579
-0.01(-3.72%)
Jan 04, 2018
0.3953
0.3982
0.3300
0.3842
290,217
+0.04(+12.31%)
Jan 03, 2018
0.3282
0.3421
0.3010
0.3421
113,945
+0.01(+4.01%)
Jan 02, 2018
0.3310
0.3498
0.3217
0.3289
174,750
-0.01(-3.26%)
Dec 29, 2017
0.3400
0.3400
0.3400
0
+0.05(+16.44%)
Dec 28, 2017
0.2400
0.3035
0.2284
0.2920
214,239
+0.06(+25.86%)
Dec 27, 2017
0.2555
0.2581
0.2304
0.2320
60,496
-0.03(-12.45%)
Dec 26, 2017
0.2550
0.2650
0.2549
0.2650
13,700
+0.04(+15.67%)
Dec 22, 2017
0.2328
0.2387
0.2291
0.2291
5,066
-0.01(-3.78%)
Dec 21, 2017
0.2500
0.2500
0.2381
0.2381
20,028
+0.01(+6.29%)
Dec 20, 2017
0.2375
0.2375
0.2115
0.2240
43,500
-0.01(-5.92%)
Dec 19, 2017
0.2454
0.2454
0.2190
0.2381
55,461
-0.00(-2.02%)
Dec 18, 2017
0.2588
0.2614
0.2268
0.2430
122,491
+0.01(+3.40%)
Dec 15, 2017
0.2137
0.2500
0.2100
0.2350
233,966
+0.03(+17.50%)
Dec 14, 2017
0.1850
0.2000
0.1850
0.2000
73,715
+0.01(+5.26%)
Dec 13, 2017
0.2123
0.2123
0.1900
0.1900
13,500
-0.03(-12.16%)
Dec 12, 2017
0.1987
0.2163
0.1987
0.2163
43,500
+0.01(+5.51%)
Dec 11, 2017
0.2200
0.2200
0.2050
0.2050
52,500
-0.01(-3.53%)
Dec 08, 2017
0.2123
0.2162
0.2120
0.2125
9,039
+0.00(+0.88%)
Dec 07, 2017
0.2150
0.2150
0.2107
0.2107
15,500
-0.01(-6.17%)
Dec 05, 2017
0.2245
0.2245
0.2245
0
-0.02(-8.37%)
Dec 04, 2017
0.2542
0.2740
0.2450
0.2450
26,415
+0.00(+1.11%)
Dec 01, 2017
0.2420
0.2459
0.2350
0.2423
37,233
-0.01(-3.12%)
Nov 30, 2017
0.2760
0.2768
0.2382
0.2501
66,856
-0.01(-3.81%)
Nov 29, 2017
0.2300
0.2900
0.2300
0.2600
323,900
+0.06(+32.32%)
Nov 28, 2017
0.2000
0.2045
0.1965
0.1965
19,250
-0.00(-0.25%)
Nov 27, 2017
0.2034
0.2102
0.1944
0.1970
317,100
-0.02(-8.37%)
Nov 24, 2017
0.2193
0.2233
0.2100
0.2150
91,232
-0.01(-2.45%)
Nov 22, 2017
0.2190
0.2220
0.2101
0.2204
21,352
+0.02(+9.65%)
Nov 21, 2017
0.1900
0.2166
0.1900
0.2010
68,955
+0.02(+8.53%)
Nov 20, 2017
0.1895
0.1975
0.1852
0.1852
56,650
+0.00(+1.04%)
Nov 17, 2017
0.1535
0.1857
0.1535
0.1833
3,750
+0.03(+18.26%)
Nov 16, 2017
0.1700
0.1700
0.1550
0.1550
7,000
-0.01(-7.35%)
Nov 15, 2017
0.1865
0.1865
0.1673
0.1673
21,900
-0.03(-15.25%)
Nov 14, 2017
0.1425
0.2054
0.1425
0.1974
50,768
+0.05(+38.43%)
Nov 13, 2017
0.1295
0.1426
0.1295
0.1426
9,750
+0.02(+19.03%)
Nov 08, 2017
0.1198
0.1198
0.1198
0
-0.01(-5.74%)
Nov 07, 2017
0.1237
0.1271
0.1237
0.1271
36,750
+0.01(+4.78%)
Nov 03, 2017
0.1213
0.1213
0.1213
0
-0.01(-8.59%)
Nov 02, 2017
0.1327
0.1327
0.1327
0.1327
3,724
-0.00(-1.19%)
Oct 31, 2017
0.1343
0.1343
0.1343
0
+0.01(+5.58%)
Oct 26, 2017
0.1272
0.1272
0.1272
0
-0.01(-8.62%)
Oct 24, 2017
0.1392
0.1392
0.1392
0
-0.01(-7.20%)
Oct 23, 2017
0.1520
0.1520
0.1490
0.1500
103,630
-0.00(-1.32%)
Oct 20, 2017
0.1494
0.1520
0.1494
0.1520
700
-0.00(-1.75%)
Oct 18, 2017
0.1547
0.1547
0.1547
0
+0.01(+3.34%)
Oct 16, 2017
0.1497
0.1497
0.1497
0
-0.01(-5.73%)
Oct 13, 2017
0.1588
0.1588
0.1588
0.1588
3,000
-0.00(-2.58%)
Oct 12, 2017
0.1603
0.1708
0.1603
0.1630
9,760
+0.01(+8.67%)
Oct 10, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.60%)
Oct 09, 2017
0.1491
0.1491
0.1491
0.1491
1,000
-0.01(-4.12%)
Oct 05, 2017
0.1555
0.1555
0.1555
0
-0.01(-8.15%)
Oct 04, 2017
0.1693
0.1693
0.1693
0.1693
1,130
+0.01(+6.81%)
Sep 28, 2017
0.1585
0.1585
0.1585
0
-0.00(-0.94%)
Sep 27, 2017
0.1606
0.1606
0.1600
0.1600
900
+0.02(+16.36%)
Sep 25, 2017
0.1375
0.1375
0.1375
0
+0.02(+18.53%)
Sep 18, 2017
0.1160
0.1160
0.1160
0
-0.01(-10.77%)
Sep 15, 2017
0.1340
0.1340
0.1300
0.1300
13,715
+0.01(+6.47%)
Sep 14, 2017
0.1221
0.1221
0.1221
0.1221
2,000
-0.01(-9.56%)
Sep 12, 2017
0.1350
0.1350
0.1350
0
+0.03(+23.85%)
Sep 11, 2017
0.1090
0.1090
0.1090
0.1090
33,333
+0.00(+2.83%)
Sep 07, 2017
0.1060
0.1060
0.1060
0
-0.02(-16.34%)
Sep 01, 2017
0.1267
0.1267
0.1267
0
+0.01(+6.47%)
Aug 31, 2017
0.1190
0.1190
0.1190
0.1190
200
-0.01(-4.65%)
Aug 30, 2017
0.1248
0.1248
0.1248
0.1248
1,450
-0.00(-0.16%)
Aug 28, 2017
0.1250
0.1250
0.1250
0
-0.01(-8.89%)
Aug 23, 2017
0.1372
0.1372
0.1372
0
-0.00(-0.51%)
Aug 11, 2017
0.1379
0.1379
0.1379
0
-0.01(-4.24%)
Aug 09, 2017
0.1440
0.1440
0.1440
0
-0.00(-0.89%)
Aug 03, 2017
0.1453
0.1453
0.1453
0
-0.00(-0.68%)
Jul 31, 2017
0.1463
0.1463
0.1463
0
-0.00(-2.47%)
Jul 27, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 25, 2017
0.1500
0.1500
0.1500
0
+0.00(+1.28%)
Jul 24, 2017
0.1481
0.1481
0.1481
0.1481
2,750
-0.01(-6.80%)
Jul 19, 2017
0.1589
0.1589
0.1589
0
+0.01(+7.36%)
Jul 17, 2017
0.1480
0.1480
0.1480
0
+0.00(+2.78%)
Jul 12, 2017
0.1440
0.1440
0.1440
0
-0.00(-2.70%)
Jul 11, 2017
0.1430
0.1480
0.1430
0.1480
3,300
+0.00(+3.28%)
Jul 10, 2017
0.1433
0.1433
0.1433
0.1433
20,000
-0.01(-6.58%)
Jul 07, 2017
0.1572
0.1572
0.1534
0.1534
1,000
-0.01(-4.12%)
Jul 06, 2017
0.1600
0.1600
0.1600
0.1600
1,000
-0.01(-3.03%)
Jul 03, 2017
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 30, 2017
0.1650
0.1650
0.1650
0
-0.00(-0.12%)
Jun 29, 2017
0.1750
0.1750
0.1652
0.1652
5,000
-0.00(-0.18%)
Jun 28, 2017
0.1655
0.1655
0.1655
0.1655
3,000
-0.00(-2.07%)
Jun 27, 2017
0.1581
0.1690
0.1581
0.1690
19,358
+0.02(+12.67%)
Jun 22, 2017
0.1500
0.1500
0.1500
0
+0.01(+6.99%)
Jun 21, 2017
0.1402
0.1402
0.1402
0.1402
138
-0.00(-1.96%)
Jun 19, 2017
0.1430
0.1430
0.1430
0
-0.01(-3.97%)
Jun 09, 2017
0.1489
0.1489
0.1489
0
-0.00(-0.73%)
Jun 08, 2017
0.1500
0.1500
0.1500
0.1500
665
-0.00(-0.33%)
Jun 07, 2017
0.1762
0.1762
0.1505
0.1505
15,000
+0.02(+13.58%)
Jun 06, 2017
0.1325
0.1325
0.1325
0.1325
15,000
-0.01(-4.68%)
Jun 02, 2017
0.1390
0.1390
0.1390
0
+0.00(+1.61%)
Jun 01, 2017
0.1450
0.1450
0.1368
0.1368
5,000
-0.01(-4.47%)
May 31, 2017
0.1500
0.1533
0.1432
0.1432
50,050
-0.01(-9.02%)
May 30, 2017
0.1500
0.1574
0.1500
0.1574
5,300
+0.01(+7.22%)
May 26, 2017
0.1468
0.1468
0.1468
0.1468
200
-0.00(-2.78%)
May 25, 2017
0.1430
0.1540
0.1430
0.1510
41,833
+0.02(+13.62%)
May 24, 2017
0.1329
0.1329
0.1329
0.1329
4,500
-0.00(-2.64%)
May 23, 2017
0.1429
0.1429
0.1365
0.1365
17,795
+0.01(+4.20%)
May 22, 2017
0.1310
0.1310
0.1310
0.1310
310
-0.01(-6.43%)
May 18, 2017
0.1400
0.1400
0.1400
0
-0.02(-9.97%)
May 16, 2017
0.1555
0.1555
0.1555
0
+0.01(+7.69%)
May 12, 2017
0.1444
0.1444
0.1444
0
-0.02(-12.91%)
May 05, 2017
0.1658
0.1658
0.1658
0
+0.00(+1.28%)
May 03, 2017
0.1637
0.1637
0.1637
0
+0.01(+5.82%)
May 02, 2017
0.1525
0.1547
0.1525
0.1547
3,600
-0.01(-4.98%)
Apr 28, 2017
0.1628
0.1628
0.1628
0
+0.00(+0.13%)
Apr 27, 2017
0.1626
0.1626
0.1626
0.1626
850
-0.00(-2.76%)
Apr 25, 2017
0.1672
0.1672
0.1672
0
-0.00(-1.65%)
Apr 24, 2017
0.1743
0.1743
0.1700
0.1700
8,294
-0.00(-1.22%)
Apr 21, 2017
0.1830
0.1830
0.1721
0.1721
18,794
-0.00(-2.33%)
Apr 20, 2017
0.1762
0.1762
0.1762
0.1762
1,000
-0.01(-4.24%)
Apr 19, 2017
0.1782
0.1840
0.1782
0.1840
2,628
+0.01(+2.79%)
Apr 18, 2017
0.1897
0.1901
0.1759
0.1790
24,281
-0.01(-5.79%)
Apr 17, 2017
0.1834
0.1900
0.1755
0.1900
12,500
+0.00(+0.32%)
Apr 13, 2017
0.1819
0.1894
0.1790
0.1894
9,762
-0.00(-1.66%)
Apr 12, 2017
0.1980
0.1980
0.1926
0.1926
26,500
-0.01(-6.05%)
Apr 11, 2017
0.2012
0.2050
0.2012
0.2050
5,100
+0.01(+5.29%)
Apr 10, 2017
0.2190
0.2190
0.1947
0.1947
46,250
-0.01(-2.65%)
Apr 07, 2017
0.2055
0.2200
0.2000
0.2000
109,431
+0.02(+10.50%)
Apr 06, 2017
0.1700
0.1880
0.1700
0.1810
237,496
+0.01(+7.10%)
Apr 05, 2017
0.1794
0.1850
0.1690
0.1690
197,827
+0.00(+2.42%)
Apr 04, 2017
0.1714
0.1714
0.1559
0.1650
110,535
-0.01(-6.78%)
Apr 03, 2017
0.1618
0.1770
0.1618
0.1770
1,650
+0.00(+2.25%)
Mar 31, 2017
0.1765
0.1765
0.1731
0.1731
2,200
-0.00(-0.97%)
Mar 30, 2017
0.1758
0.1819
0.1740
0.1748
21,924
+0.00(+1.22%)
Mar 29, 2017
0.1804
0.1804
0.1631
0.1727
39,642
-0.02(-8.62%)
Mar 28, 2017
0.1858
0.1890
0.1858
0.1890
2,714
-0.00(-1.56%)
Mar 27, 2017
0.1879
0.1920
0.1879
0.1920
8,750
+0.01(+6.73%)
Mar 24, 2017
0.1812
0.1821
0.1740
0.1799
45,300
-0.01(-5.56%)
Mar 23, 2017
0.1857
0.1905
0.1857
0.1905
6,000
+0.00(+0.95%)
Mar 22, 2017
0.1640
0.1887
0.1635
0.1887
26,355
+0.02(+15.06%)
Mar 21, 2017
0.1832
0.1832
0.1640
0.1640
10,637
-0.02(-10.87%)
Mar 20, 2017
0.1850
0.1850
0.1840
0.1840
1,490
-0.01(-3.26%)
Mar 17, 2017
0.2151
0.2151
0.1902
0.1902
14,150
-0.01(-4.90%)
Mar 16, 2017
0.1902
0.2000
0.1752
0.2000
18,600
+0.03(+18.20%)
Mar 15, 2017
0.1575
0.1780
0.1575
0.1692
38,200
-0.01(-4.94%)
Mar 14, 2017
0.1910
0.1910
0.1760
0.1780
34,741
-0.01(-5.82%)
Mar 13, 2017
0.1966
0.1966
0.1890
0.1890
16,000
-0.01(-6.62%)
Mar 10, 2017
0.2020
0.2085
0.2020
0.2024
8,075
+0.01(+5.03%)
Mar 09, 2017
0.1965
0.1996
0.1910
0.1927
21,500
-0.01(-4.60%)
Mar 08, 2017
0.2140
0.2140
0.1980
0.2020
59,950
-0.00(-2.42%)
Mar 07, 2017
0.2080
0.2105
0.2010
0.2070
4,468
-0.02(-6.97%)
Mar 06, 2017
0.2411
0.2450
0.2085
0.2225
42,765
-0.02(-9.18%)
Mar 03, 2017
0.1960
0.2450
0.1798
0.2450
596,050
+0.04(+22.50%)
Mar 02, 2017
0.2319
0.2319
0.1935
0.2000
66,504
-0.03(-13.04%)
Mar 01, 2017
0.2460
0.2700
0.2300
0.2300
85,573
+0.00(+0.88%)
Feb 28, 2017
0.2575
0.2630
0.2260
0.2280
73,134
-0.03(-10.59%)
Feb 27, 2017
0.2884
0.2923
0.2480
0.2550
154,910
-0.03(-9.41%)
Feb 24, 2017
0.3156
0.3171
0.2674
0.2815
174,051
-0.03(-9.49%)
Feb 23, 2017
0.2540
0.3395
0.2429
0.3110
339,289
+0.05(+20.92%)
Feb 22, 2017
0.2019
0.2572
0.1953
0.2572
360,279
+0.07(+35.73%)
Feb 21, 2017
0.2400
0.2567
0.1895
0.1895
352,714
-0.02(-9.20%)
Feb 17, 2017
0.2087
0.2087
0.2087
0
+0.03(+15.94%)
Feb 16, 2017
0.1360
0.1801
0.1250
0.1800
677,153
+0.08(+80.00%)
Feb 13, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.21%)
Feb 10, 2017
0.1044
0.1044
0.1044
0.1044
1,500
+0.00(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.