Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

43.00 +0.45 (+1.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 46.60 0 +0.08(+0.17%)
Jan 22, 2024 46.52 0 +0.62(+1.35%)
Jan 09, 2024 45.90 0 -2.10(-4.38%)
Dec 20, 2023 48.00 0 +1.90(+4.12%)
Dec 12, 2023 46.10 0 +0.00(+0.00%)
Nov 03, 2023 46.10 0 -2.90(-5.92%)
Oct 17, 2023 49.00 0 +0.00(+0.00%)
Oct 16, 2023 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Oct 11, 2023 49.00 0 -0.99(-1.98%)
Sep 19, 2023 49.99 0 +3.99(+8.67%)
Sep 14, 2023 46.00 0 +0.00(+0.00%)
Sep 12, 2023 46.00 0 +1.00(+2.22%)
Aug 21, 2023 45.00 0 +1.00(+2.27%)
Aug 02, 2023 44.00 0 -1.00(-2.22%)
Jul 27, 2023 45.00 0 +0.00(+0.00%)
Jul 07, 2023 45.00 0 +0.00(+0.00%)
Jul 03, 2023 45.00 0 +0.00(+0.00%)
Jun 30, 2023 45.00 45.00 45.00 45.00 150 -0.11(-0.24%)
Jun 22, 2023 45.11 0 -0.09(-0.20%)
Apr 24, 2023 45.20 0 -4.59(-9.22%)
Apr 14, 2023 49.79 0 +4.29(+9.43%)
Mar 24, 2023 45.50 0 +0.25(+0.55%)
Mar 21, 2023 45.25 0 -0.25(-0.55%)
Mar 16, 2023 45.50 0 -0.60(-1.30%)
Mar 13, 2023 46.10 0 +0.05(+0.11%)
Mar 06, 2023 46.05 0 +1.05(+2.33%)
Feb 21, 2023 45.00 0 -1.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.