Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.750 2.900 2.680 2.880 10,185 +0.00(+0.00%)
Jan 29, 2015 2.800 2.950 2.740 2.880 11,044 -0.02(-0.69%)
Jan 28, 2015 3.000 3.000 2.900 2.900 4,851 -0.10(-3.33%)
Jan 27, 2015 3.070 3.100 3.000 3.000 5,505 -0.10(-3.23%)
Jan 26, 2015 3.100 3.100 3.010 3.100 9,026 -0.07(-2.21%)
Jan 23, 2015 3.250 3.310 3.110 3.170 20,784 -0.23(-6.76%)
Jan 22, 2015 3.300 3.430 3.150 3.400 7,239 -0.10(-2.86%)
Jan 21, 2015 3.500 3.500 3.250 3.500 2,132 -0.01(-0.28%)
Jan 20, 2015 3.550 3.550 3.510 3.510 1,469 -0.03(-0.85%)
Jan 16, 2015 3.540 3.540 3.540 0 +0.04(+1.14%)
Jan 15, 2015 3.550 3.550 3.400 3.500 5,842 -0.05(-1.41%)
Jan 14, 2015 3.600 3.600 3.500 3.550 8,402 -0.05(-1.39%)
Jan 13, 2015 3.600 0 -0.14(-3.74%)
Jan 12, 2015 3.750 3.750 3.600 3.740 5,785 -0.01(-0.27%)
Jan 09, 2015 3.740 3.750 3.700 3.750 14,355 +0.01(+0.27%)
Jan 08, 2015 3.780 3.780 3.650 3.740 840 +0.05(+1.36%)
Jan 07, 2015 3.800 3.800 3.600 3.690 3,654 -0.01(-0.27%)
Jan 06, 2015 3.600 3.730 3.570 3.700 10,007 -0.06(-1.60%)
Jan 05, 2015 3.745 3.890 3.700 3.760 25,228 +0.02(+0.53%)
Jan 02, 2015 3.750 3.750 3.560 3.740 7,885 -0.01(-0.26%)
Dec 31, 2014 3.750 3.750 3.750 0 +0.03(+0.80%)
Dec 30, 2014 3.700 3.750 3.650 3.720 3,035 -0.03(-0.80%)
Dec 29, 2014 3.695 3.750 3.650 3.750 12,048 +0.00(+0.00%)
Dec 26, 2014 3.750 3.800 3.570 3.750 18,779 +0.07(+1.90%)
Dec 24, 2014 3.680 3.680 3.680 0 -0.06(-1.60%)
Dec 23, 2014 3.650 3.940 3.600 3.740 17,195 +0.09(+2.47%)
Dec 22, 2014 3.610 3.950 3.590 3.650 17,434 +0.03(+0.83%)
Dec 19, 2014 4.000 4.000 3.620 3.620 9,953 -0.13(-3.47%)
Dec 18, 2014 3.680 3.920 3.650 3.750 27,018 +0.10(+2.74%)
Dec 17, 2014 3.750 3.750 3.560 3.650 15,787 -0.11(-2.93%)
Dec 16, 2014 3.920 3.920 3.750 3.760 5,960 +0.01(+0.27%)
Dec 15, 2014 3.800 3.800 3.750 3.750 5,649 -0.10(-2.60%)
Dec 12, 2014 3.750 3.850 3.750 3.850 3,342 +0.10(+2.67%)
Dec 11, 2014 3.850 3.850 3.750 3.750 15,967 -0.15(-3.85%)
Dec 10, 2014 4.000 4.000 3.800 3.900 8,635 +0.09(+2.36%)
Dec 09, 2014 4.030 4.030 3.760 3.810 13,242 -0.24(-5.93%)
Dec 08, 2014 4.030 4.050 3.800 4.050 9,157 +0.02(+0.50%)
Dec 05, 2014 4.020 4.030 3.950 4.030 12,744 +0.12(+3.07%)
Dec 04, 2014 4.030 4.030 3.800 3.910 1,956 -0.12(-2.98%)
Dec 03, 2014 4.030 4.030 3.700 4.030 3,312 +0.00(+0.00%)
Dec 02, 2014 4.050 4.050 3.550 4.030 4,206 +0.00(+0.12%)
Dec 01, 2014 4.100 4.100 3.950 4.025 4,881 -0.02(-0.62%)
Nov 28, 2014 4.000 4.050 3.660 4.050 8,970 +0.05(+1.25%)
Nov 26, 2014 4.000 4.000 4.000 0 +0.22(+5.82%)
Nov 25, 2014 3.820 3.870 3.780 3.780 6,626 -0.02(-0.53%)
Nov 24, 2014 3.840 3.875 3.800 3.800 15,466 -0.05(-1.30%)
Nov 21, 2014 3.860 3.990 3.850 3.850 4,452 -0.01(-0.26%)
Nov 20, 2014 4.000 4.010 3.860 3.860 15,959 -0.14(-3.50%)
Nov 19, 2014 4.190 4.190 4.000 4.000 6,950 -0.04(-0.99%)
Nov 18, 2014 4.480 4.480 4.000 4.040 14,176 -0.44(-9.82%)
Nov 17, 2014 4.480 4.480 4.300 4.480 2,739 +0.08(+1.82%)
Nov 14, 2014 4.400 4.500 4.340 4.400 3,924 +0.10(+2.33%)
Nov 13, 2014 4.750 4.750 4.300 4.300 10,372 -0.35(-7.53%)
Nov 12, 2014 4.800 4.800 4.510 4.650 8,120 -0.30(-6.06%)
Nov 11, 2014 4.850 5.070 4.600 4.950 77,744 +0.23(+4.87%)
Nov 10, 2014 4.720 4.850 4.500 4.720 16,823 +0.05(+1.07%)
Nov 07, 2014 4.200 4.710 4.200 4.670 17,682 +0.47(+11.19%)
Nov 06, 2014 4.140 4.440 4.100 4.200 39,140 +0.05(+1.20%)
Nov 05, 2014 4.050 4.170 3.880 4.150 10,301 +0.16(+4.01%)
Nov 04, 2014 3.910 4.050 3.850 3.990 4,892 +0.12(+3.10%)
Nov 03, 2014 3.990 4.000 3.870 3.870 8,334 -0.06(-1.53%)
Oct 31, 2014 3.510 3.990 3.500 3.930 11,924 +0.28(+7.67%)
Oct 30, 2014 3.400 3.650 3.400 3.650 10,517 +0.30(+8.96%)
Oct 29, 2014 3.350 3.280 3.350 1,051 +0.07(+2.13%)
Oct 28, 2014 3.500 3.500 3.280 3.280 12,029 -0.37(-10.14%)
Oct 27, 2014 3.400 3.650 3.500 3.650 1,602 +0.15(+4.29%)
Oct 24, 2014 3.600 3.600 3.400 3.500 849 -0.08(-2.23%)
Oct 23, 2014 3.570 3.800 3.570 3.580 8,131 +0.01(+0.28%)
Oct 22, 2014 3.570 3.750 3.550 3.570 3,764 +0.02(+0.56%)
Oct 21, 2014 3.400 3.550 3.300 3.550 3,658 +0.05(+1.43%)
Oct 20, 2014 2.830 3.560 2.830 3.500 9,224 +0.00(+0.00%)
Oct 17, 2014 2.750 3.500 2.750 3.500 14,198 +0.75(+27.27%)
Oct 16, 2014 2.880 2.900 2.510 2.750 12,110 -0.13(-4.51%)
Oct 15, 2014 2.880 2.915 2.600 2.880 12,362 -0.07(-2.37%)
Oct 14, 2014 3.000 3.000 2.670 2.950 17,414 -0.04(-1.34%)
Oct 13, 2014 3.060 2.800 2.990 16,607 -0.11(-3.55%)
Oct 10, 2014 3.100 3.220 3.000 3.100 15,356 -0.14(-4.32%)
Oct 09, 2014 3.350 3.500 3.250 3.240 15,500 -0.16(-4.71%)
Oct 08, 2014 3.520 3.520 3.350 3.400 15,938 -0.12(-3.41%)
Oct 07, 2014 3.760 3.850 3.510 3.520 19,140 -0.24(-6.38%)
Oct 06, 2014 4.000 4.000 3.570 3.760 11,360 -0.24(-6.00%)
Oct 03, 2014 3.910 4.000 3.750 4.000 6,750 +0.09(+2.30%)
Oct 02, 2014 4.000 4.000 3.900 3.910 7,711 +0.06(+1.56%)
Oct 01, 2014 4.200 4.200 3.820 3.850 9,696 -0.35(-8.33%)
Sep 30, 2014 4.050 4.200 3.750 4.200 20,774 +0.15(+3.70%)
Sep 29, 2014 4.030 4.050 4.030 4.050 1,128 +0.05(+1.25%)
Sep 26, 2014 3.990 4.000 3.850 4.000 5,927 +0.02(+0.50%)
Sep 25, 2014 4.025 4.035 3.750 3.980 12,926 -0.12(-2.93%)
Sep 24, 2014 4.100 4.130 4.090 4.100 10,362 -0.15(-3.53%)
Sep 23, 2014 4.110 4.250 4.100 4.250 4,196 +0.15(+3.66%)
Sep 22, 2014 4.200 4.200 4.000 4.100 2,065 -0.10(-2.38%)
Sep 19, 2014 4.040 4.250 4.040 4.200 43,246 +0.16(+4.06%)
Sep 18, 2014 4.010 4.180 3.990 4.036 12,512 +0.04(+0.90%)
Sep 17, 2014 3.750 4.010 3.750 4.000 9,293 +0.07(+1.78%)
Sep 16, 2014 4.000 4.030 3.900 3.930 20,974 -0.07(-1.75%)
Sep 15, 2014 3.950 4.030 3.750 4.000 64,274 -0.03(-0.74%)
Sep 12, 2014 4.110 4.110 4.000 4.030 22,536 -0.08(-1.95%)
Sep 11, 2014 4.195 4.200 4.000 4.110 49,066 -0.14(-3.29%)
Sep 10, 2014 4.470 4.550 4.150 4.250 18,004 -0.25(-5.56%)
Sep 09, 2014 4.500 4.560 4.500 4.500 20,257 -0.05(-1.10%)
Sep 08, 2014 4.570 4.650 4.500 4.550 10,923 -0.02(-0.44%)
Sep 05, 2014 4.600 4.600 4.560 4.570 9,996 -0.08(-1.72%)
Sep 04, 2014 4.560 4.720 4.560 4.650 106,751 +0.10(+2.20%)
Sep 03, 2014 4.550 4.740 4.550 4.550 9,033 -0.12(-2.57%)
Sep 02, 2014 4.600 4.800 4.550 4.670 9,777 -0.08(-1.68%)
Aug 29, 2014 4.750 4.750 4.750 0 -0.05(-1.04%)
Aug 28, 2014 4.800 4.940 4.800 4.800 866 -0.15(-3.03%)
Aug 27, 2014 4.750 4.950 4.750 4.950 5,310 +0.00(+0.00%)
Aug 26, 2014 4.900 4.990 4.750 4.950 4,433 +0.05(+1.02%)
Aug 25, 2014 5.020 5.020 4.900 4.900 59,593 -0.07(-1.41%)
Aug 22, 2014 5.065 4.970 4.970 12,159 -0.09(-1.78%)
Aug 21, 2014 5.190 5.190 5.100 5.060 79,945 -0.02(-0.39%)
Aug 20, 2014 5.050 5.150 5.050 5.080 28,012 +0.03(+0.59%)
Aug 19, 2014 5.145 5.145 5.050 5.050 14,726 -0.10(-1.94%)
Aug 18, 2014 5.050 5.190 5.050 5.150 9,404 +0.10(+1.98%)
Aug 15, 2014 5.100 4.900 5.050 4,006 +0.15(+3.06%)
Aug 14, 2014 5.010 5.100 4.770 4.900 2,416 -0.15(-2.97%)
Aug 13, 2014 5.100 4.945 5.050 6,018 +0.10(+2.12%)
Aug 12, 2014 5.385 5.385 4.750 4.945 10,402 -0.35(-6.70%)
Aug 11, 2014 5.550 5.600 4.650 5.300 39,571 -0.25(-4.50%)
Aug 08, 2014 5.300 5.590 5.200 5.550 10,618 +0.24(+4.52%)
Aug 07, 2014 5.250 5.550 5.000 5.310 20,845 -0.29(-5.18%)
Aug 06, 2014 5.490 5.600 5.420 5.600 4,363 +0.10(+1.82%)
Aug 05, 2014 5.250 5.500 5.250 5.500 8,479 +0.30(+5.77%)
Aug 04, 2014 5.390 5.390 5.150 5.200 1,822 -0.19(-3.53%)
Aug 01, 2014 5.150 5.390 4.995 5.390 18,179 -0.01(-0.19%)
Jul 31, 2014 5.250 5.450 5.150 5.400 7,972 +0.10(+1.89%)
Jul 30, 2014 5.150 5.300 5.150 5.300 5,750 -0.04(-0.75%)
Jul 29, 2014 5.340 5.400 5.310 5.340 9,897 +0.00(+0.00%)
Jul 28, 2014 5.330 5.340 5.120 5.340 14,712 -0.01(-0.19%)
Jul 25, 2014 5.160 5.450 5.080 5.350 5,979 +0.00(+0.00%)
Jul 24, 2014 5.380 5.380 5.100 5.350 12,468 -0.05(-0.93%)
Jul 23, 2014 5.310 5.590 5.230 5.400 8,403 +0.09(+1.69%)
Jul 22, 2014 5.400 5.410 5.300 5.310 8,149 -0.09(-1.67%)
Jul 21, 2014 5.720 5.720 5.400 5.400 31,868 -0.32(-5.59%)
Jul 18, 2014 5.700 5.760 5.650 5.720 16,938 -0.08(-1.38%)
Jul 17, 2014 5.870 5.950 5.750 5.800 7,352 +0.09(+1.58%)
Jul 16, 2014 5.910 5.910 5.700 5.710 4,247 -0.20(-3.38%)
Jul 15, 2014 5.970 6.100 5.750 5.910 9,945 -0.07(-1.17%)
Jul 14, 2014 5.900 6.150 5.800 5.980 14,188 +0.08(+1.36%)
Jul 11, 2014 5.800 6.050 5.800 5.900 8,424 +0.13(+2.25%)
Jul 10, 2014 6.100 6.100 5.620 5.770 9,131 -0.33(-5.41%)
Jul 09, 2014 5.850 6.200 5.850 6.100 11,378 +0.25(+4.27%)
Jul 08, 2014 6.000 6.000 5.600 5.850 18,389 -0.43(-6.85%)
Jul 07, 2014 6.450 6.460 5.500 6.280 42,291 -0.17(-2.64%)
Jul 03, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jul 02, 2014 6.710 6.740 6.500 6.600 44,289 -0.15(-2.22%)
Jul 01, 2014 6.990 6.990 6.420 6.750 71,625 +0.02(+0.30%)
Jun 30, 2014 6.405 6.800 6.310 6.730 22,487 +0.23(+3.54%)
Jun 27, 2014 6.100 6.530 6.100 6.500 25,790 +0.35(+5.69%)
Jun 26, 2014 6.220 6.300 6.150 6.150 26,897 -0.07(-1.13%)
Jun 25, 2014 6.575 6.600 6.160 6.220 30,207 -0.20(-3.12%)
Jun 24, 2014 6.755 6.760 6.300 6.420 29,125 -0.08(-1.23%)
Jun 23, 2014 6.000 6.500 5.990 6.500 47,400 +0.63(+10.73%)
Jun 20, 2014 5.390 5.900 5.390 5.870 52,124 +0.48(+8.91%)
Jun 19, 2014 4.830 5.390 4.830 5.390 22,232 +0.51(+10.45%)
Jun 18, 2014 4.845 4.880 4.830 4.880 6,873 +0.05(+1.04%)
Jun 17, 2014 4.870 4.870 4.650 4.830 16,547 +0.03(+0.63%)
Jun 16, 2014 4.800 4.850 4.760 4.800 16,617 -0.01(-0.21%)
Jun 13, 2014 4.860 4.860 4.750 4.810 8,660 -0.05(-1.03%)
Jun 12, 2014 4.830 4.870 4.745 4.860 7,962 +0.04(+0.83%)
Jun 11, 2014 4.520 4.880 4.400 4.820 22,795 +0.37(+8.31%)
Jun 10, 2014 4.900 4.900 4.260 4.450 71,986 -0.68(-13.26%)
Jun 06, 2014 5.250 5.350 5.060 5.130 14,963 -0.07(-1.35%)
Jun 05, 2014 5.210 5.280 5.120 5.200 7,355 -0.01(-0.19%)
Jun 04, 2014 5.230 5.260 5.120 5.210 7,988 -0.09(-1.70%)
Jun 03, 2014 5.400 5.500 5.230 5.300 17,979 -0.10(-1.85%)
Jun 02, 2014 5.310 5.570 5.250 5.400 6,508 +0.08(+1.50%)
May 30, 2014 5.310 5.370 5.310 5.320 9,803 +0.02(+0.38%)
May 29, 2014 5.310 5.310 5.250 5.300 5,997 -0.07(-1.30%)
May 28, 2014 5.690 5.690 5.250 5.370 26,101 -0.04(-0.74%)
May 27, 2014 5.400 5.700 5.220 5.410 34,403 -0.09(-1.64%)
May 23, 2014 5.500 5.500 5.500 0 -0.01(-0.18%)
May 22, 2014 5.450 5.950 5.450 5.510 16,317 +0.16(+2.99%)
May 21, 2014 5.575 5.600 5.300 5.350 17,561 -0.25(-4.46%)
May 20, 2014 5.750 5.890 5.600 5.600 23,755 -0.15(-2.61%)
May 19, 2014 5.350 5.850 5.350 5.750 45,353 +0.35(+6.48%)
May 16, 2014 5.250 5.650 5.250 5.400 13,004 +0.10(+1.89%)
May 15, 2014 5.330 5.420 5.160 5.300 11,393 -0.12(-2.21%)
May 14, 2014 5.540 5.540 5.400 5.420 9,943 -0.12(-2.17%)
May 13, 2014 5.660 5.660 5.400 5.540 9,577 -0.01(-0.18%)
May 12, 2014 5.290 5.750 5.290 5.550 33,864 +0.25(+4.72%)
May 09, 2014 5.150 5.300 5.060 5.300 25,012 +0.15(+2.91%)
May 08, 2014 5.390 5.390 5.050 5.150 8,903 -0.05(-0.96%)
May 07, 2014 5.490 5.650 5.000 5.200 21,731 -0.29(-5.28%)
May 06, 2014 5.050 5.490 5.050 5.490 22,072 +0.44(+8.71%)
May 05, 2014 5.100 5.150 5.000 5.050 21,939 -0.20(-3.81%)
May 02, 2014 5.300 5.300 5.100 5.250 17,695 -0.05(-0.94%)
May 01, 2014 5.445 5.490 5.250 5.300 10,202 -0.15(-2.75%)
Apr 30, 2014 5.600 5.600 5.060 5.450 32,398 -0.16(-2.85%)
Apr 29, 2014 5.760 6.000 5.550 5.610 17,368 -0.19(-3.28%)
Apr 28, 2014 6.400 6.400 5.800 5.800 14,605 -0.40(-6.45%)
Apr 25, 2014 6.300 6.500 6.160 6.200 7,913 -0.10(-1.59%)
Apr 24, 2014 6.370 6.450 6.150 6.300 13,660 +0.15(+2.44%)
Apr 23, 2014 6.450 6.500 5.950 6.150 27,923 -0.30(-4.65%)
Apr 22, 2014 6.110 6.450 6.110 6.450 35,992 +0.35(+5.74%)
Apr 21, 2014 5.990 6.150 5.890 6.100 26,402 +0.28(+4.81%)
Apr 17, 2014 5.820 5.820 5.820 0 +0.58(+11.07%)
Apr 16, 2014 5.210 5.305 5.030 5.240 11,813 +0.03(+0.58%)
Apr 15, 2014 5.185 5.820 4.950 5.210 55,655 +0.31(+6.33%)
Apr 14, 2014 5.300 5.450 4.480 4.900 70,722 -0.47(-8.75%)
Apr 11, 2014 6.040 6.040 4.960 5.370 0 -0.64(-10.65%)
Apr 10, 2014 6.500 6.500 6.010 6.010 37,332 -0.49(-7.54%)
Apr 09, 2014 6.310 6.500 6.310 6.500 24,465 +0.20(+3.17%)
Apr 08, 2014 6.055 6.590 6.010 6.300 25,737 +0.21(+3.45%)
Apr 07, 2014 6.610 6.610 6.000 6.090 84,453 -0.52(-7.87%)
Apr 04, 2014 7.150 7.180 6.610 6.610 0 -0.44(-6.24%)
Apr 03, 2014 7.060 7.154 6.850 7.050 19,083 -0.01(-0.14%)
Apr 02, 2014 7.200 7.340 7.010 7.060 38,834 -0.19(-2.62%)
Apr 01, 2014 7.390 7.390 7.250 7.250 12,083 -0.06(-0.82%)
Mar 31, 2014 7.050 7.560 7.050 7.310 29,240 +0.29(+4.13%)
Mar 28, 2014 7.180 7.180 7.000 7.020 0 -0.13(-1.82%)
Mar 27, 2014 7.025 7.200 6.510 7.150 74,854 +0.10(+1.42%)
Mar 26, 2014 7.460 7.540 7.050 7.050 26,497 -0.42(-5.62%)
Mar 25, 2014 7.470 7.570 7.150 7.470 34,786 +0.32(+4.48%)
Mar 24, 2014 7.665 7.700 6.700 7.150 92,367 -0.44(-5.80%)
Mar 21, 2014 7.965 8.000 7.590 7.590 50,064 -0.36(-4.53%)
Mar 20, 2014 8.250 8.250 7.930 7.950 68,618 -0.35(-4.22%)
Mar 19, 2014 8.815 8.900 7.950 8.300 119,912 -0.41(-4.71%)
Mar 18, 2014 8.800 8.980 8.600 8.710 133,127 +0.25(+2.96%)
Mar 17, 2014 7.600 8.610 7.500 8.460 191,621 +0.86(+11.32%)
Mar 14, 2014 7.140 8.480 6.750 7.600 0 +0.32(+4.40%)
Mar 13, 2014 7.640 7.680 6.930 7.280 129,456 -0.34(-4.46%)
Mar 12, 2014 7.910 7.950 7.500 7.620 165,531 -0.31(-3.91%)
Mar 11, 2014 8.880 8.900 7.500 7.930 355,210 -1.03(-11.50%)
Mar 10, 2014 10.26 10.45 8.910 8.960 537,267 -0.70(-7.25%)
Mar 07, 2014 8.900 9.900 8.800 9.660 0 +0.96(+11.03%)
Mar 06, 2014 8.600 8.850 8.500 8.700 102,590 +0.30(+3.57%)
Mar 05, 2014 8.100 9.230 8.050 8.400 190,506 +0.30(+3.70%)
Mar 04, 2014 7.980 8.170 7.965 8.100 89,075 +0.14(+1.76%)
Mar 03, 2014 7.945 8.150 7.850 7.960 93,164 -0.11(-1.42%)
Feb 28, 2014 8.030 8.300 7.700 8.075 0 +0.12(+1.57%)
Feb 27, 2014 7.430 8.300 7.260 7.950 234,444 +0.55(+7.43%)
Feb 26, 2014 7.345 7.400 7.210 7.400 58,521 +0.10(+1.37%)
Feb 25, 2014 7.400 7.440 7.200 7.300 35,024 -0.15(-2.01%)
Feb 24, 2014 7.250 7.450 7.100 7.450 76,834 +0.21(+2.90%)
Feb 21, 2014 7.250 7.530 7.190 7.240 0 +0.03(+0.42%)
Feb 20, 2014 7.075 7.490 7.010 7.210 87,292 +0.07(+0.98%)
Feb 19, 2014 7.750 7.800 7.100 7.140 75,187 -0.62(-7.99%)
Feb 18, 2014 7.400 7.850 7.150 7.760 96,966 +0.51(+7.03%)
Feb 14, 2014 7.250 7.250 7.250 0 +0.22(+3.13%)
Feb 13, 2014 6.400 7.240 6.200 7.030 173,013 +0.63(+9.84%)
Feb 12, 2014 6.600 7.000 6.100 6.400 151,429 +0.25(+4.07%)
Feb 11, 2014 6.600 6.600 6.120 6.150 58,686 -0.40(-6.11%)
Feb 10, 2014 6.250 6.690 6.070 6.550 72,090 +0.30(+4.80%)
Feb 07, 2014 6.550 6.650 6.000 6.250 0 -0.25(-3.85%)
Feb 06, 2014 6.550 6.800 6.400 6.500 54,911 -0.25(-3.70%)
Feb 05, 2014 7.125 7.300 6.300 6.750 80,719 -0.40(-5.59%)
Feb 04, 2014 6.190 7.390 6.010 7.150 214,602 +0.96(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.