Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0101 0 -0.09(-89.90%)
Dec 16, 2021 0.1000 10 +0.07(+220.51%)
Jul 26, 2021 0.0312 0.0312 0.0312 0 -0.01(-29.09%)
Jul 07, 2021 0.0440 0.0440 0.0440 0 +0.01(+23.60%)
Jul 02, 2021 0.0356 0.0356 0.0356 0 -0.00(-0.28%)
Jun 24, 2021 0.0357 0.0357 0.0357 0 -0.01(-26.54%)
Jun 23, 2021 0.0486 0.0486 0.0486 0.0486 4,200 +0.00(+2.97%)
Jun 22, 2021 0.0472 0.0472 0.0472 0.0472 1,000 +0.01(+17.12%)
Jun 14, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.25%)
Jun 11, 2021 0.0443 0.0443 0.0402 0.0402 45,000 -0.01(-16.25%)
Jun 08, 2021 0.0480 0.0480 0.0480 0 -0.00(-4.76%)
Jun 03, 2021 0.0504 0.0504 0.0504 0 +0.01(+18.87%)
Jun 01, 2021 0.0424 0.0424 0.0424 0 -0.01(-21.04%)
May 25, 2021 0.0537 0.0537 0.0537 0 -0.00(-1.83%)
May 20, 2021 0.0547 0.0547 0.0547 0 +0.01(+35.40%)
May 17, 2021 0.0404 0.0404 0.0404 0 +0.00(+0.00%)
May 14, 2021 0.0404 0.0404 0.0404 0.0404 5,010 -0.01(-25.60%)
May 13, 2021 0.0520 0.1680 0.0478 0.0543 40,077 -0.00(-5.07%)
May 10, 2021 0.0572 0.0572 0.0572 0 +0.00(+0.35%)
May 07, 2021 0.0560 0.0570 0.0560 0.0570 151,000 -0.00(-4.36%)
May 05, 2021 0.0596 0.0596 0.0596 0 +0.00(+4.93%)
Apr 29, 2021 0.0568 0.0568 0.0568 0 -0.01(-8.68%)
Apr 27, 2021 0.0622 0.0622 0.0622 0 +0.01(+13.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.01(+14.58%)
Apr 16, 2021 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Apr 15, 2021 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.10%)
Apr 07, 2021 0.0544 0.0544 0.0544 0 +0.00(+8.37%)
Mar 31, 2021 0.0502 0.0502 0.0502 0 +0.01(+28.72%)
Mar 22, 2021 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Mar 18, 2021 0.0391 0.0391 0.0391 0 -0.02(-34.62%)
Mar 17, 2021 0.0598 0.0598 0.0598 0.0598 6,773 +0.00(+0.00%)
Mar 12, 2021 0.0598 0.0598 0.0598 0 -0.00(-2.13%)
Mar 05, 2021 0.0611 0.0611 0.0611 0 +0.02(+46.88%)
Mar 04, 2021 0.0555 0.0555 0.0130 0.0416 18,500 -0.02(-30.67%)
Mar 03, 2021 0.0572 0.0600 0.0572 0.0600 3,500 +0.01(+26.58%)
Mar 02, 2021 0.0474 0.0474 0.0474 125 +0.00(+0.00%)
Feb 23, 2021 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Feb 22, 2021 0.0475 0.0475 0.0475 0.0475 500 -0.01(-20.03%)
Feb 19, 2021 0.0524 0.0600 0.0524 0.0594 2,500 +0.04(+197.00%)
Feb 18, 2021 0.0600 0.0600 0.0200 0.0200 43,888 -0.04(-66.67%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 16, 2021 0.0592 0.0650 0.0521 0.0650 26,343 +0.00(+3.17%)
Feb 12, 2021 0.0668 0.0729 0.0630 0.0630 1,400 -0.01(-13.58%)
Feb 11, 2021 0.0800 0.0800 0.0530 0.0729 353,687 -0.01(-8.65%)
Feb 10, 2021 0.0591 1.270 0.0571 0.0798 269,542 +0.04(+81.36%)
Feb 09, 2021 0.0470 0.0470 0.0440 0.0440 30,000 -0.00(-2.44%)
Feb 08, 2021 0.0549 0.0549 0.0451 0.0451 10,385 -0.01(-13.27%)
Feb 05, 2021 0.0509 0.0539 0.0509 0.0520 40,000 +0.00(+2.56%)
Feb 04, 2021 0.0507 0.0507 0.0507 0.0507 10,000 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.