Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

N/A UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.1893	0.1893	0.1893	0	-0.00(-1.41%)
Jan 24, 2017		0.1920	0.1920	0.1920	0	+0.00(+0.05%)
Jan 10, 2017		0.1919	0.1919	0.1919	0	+0.01(+6.61%)
Jan 04, 2017		0.1800	0.1800	0.1800	0	+0.02(+14.58%)
Dec 30, 2016		0.1571	0.1571	0.1571	0	-0.03(-17.32%)
Dec 29, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.02(-7.77%)
Dec 22, 2016		0.2060	0.2060	0.2060	0	-0.00(-0.48%)
Dec 14, 2016		0.2070	0.2070	0.2070	0	-0.00(-1.43%)
Dec 12, 2016		0.2100	0.2100	0.2100	0	-0.10(-32.08%)
Nov 15, 2016		0.3092	0.3092	0.3092	0	+0.02(+5.89%)
Nov 11, 2016		0.2920	0.2920	0.2920	0	-0.01(-2.67%)
Nov 10, 2016	0.3000	0.3000	0.3000	0.3000	500	-0.04(-11.84%)
Oct 31, 2016		0.3403	0.3403	0.3403	0	-0.11(-24.88%)
Oct 24, 2016		0.4530	0.4530	0.4530	0	+0.00(+0.67%)
Oct 03, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 30, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 29, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 27, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 19, 2016		0.4500	0.4500	0.4500	0	-0.08(-15.25%)
Aug 16, 2016		0.5310	0.5310	0.5310	0	+0.12(+29.51%)
Aug 03, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.19%)
Aug 02, 2016	0.4012	0.4012	0.4012	0.4012	1,000	+0.03(+7.85%)
Mar 09, 2016		0.3720	0.3720	0.3720	0	-0.04(-8.87%)
Feb 19, 2016		0.4082	0.4082	0.4082	0	+0.00(+0.67%)
Feb 18, 2016	0.4200	0.4200	0.4055	0.4055	6,500	-0.06(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices