Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.0494
0.0494
0.0494
0
+0.00(+6.24%)
Jan 30, 2013
0.0470
0.0470
0.0390
0.0465
174,600
+0.00(+5.68%)
Jan 29, 2013
0.0480
0.0480
0.0440
0.0440
81,057
-0.00(-8.33%)
Jan 28, 2013
0.0410
0.0480
0.0410
0.0480
54,600
+0.01(+26.32%)
Jan 25, 2013
0.0390
0.0400
0.0380
0.0380
152,600
-0.00(-5.00%)
Jan 24, 2013
0.0410
0.0410
0.0390
0.0400
130,000
-0.00(-6.98%)
Jan 23, 2013
0.0390
0.0430
0.0390
0.0430
57,500
+0.00(+10.26%)
Jan 22, 2013
0.0390
0.0390
0.0390
0.0390
25,000
+0.00(+2.63%)
Jan 17, 2013
0.0380
0.0380
0.0380
0
-0.00(-11.63%)
Jan 16, 2013
0.0390
0.0430
0.0390
0.0430
45,000
+0.00(+10.26%)
Jan 15, 2013
0.0390
0.0390
0.0390
0.0390
25,000
-0.00(-4.88%)
Jan 14, 2013
0.0410
0.0410
0.0410
0.0410
59,900
+0.00(+2.50%)
Jan 07, 2013
0.0400
0.0400
0.0400
0
-0.00(-2.20%)
Jan 04, 2013
0.0410
0.0410
0.0409
0.0409
58,500
+0.00(+2.25%)
Jan 03, 2013
0.0400
0.0430
0.0400
0.0400
152,600
-0.00(-9.09%)
Dec 31, 2012
0.0440
0.0440
0.0440
0
+0.00(+4.76%)
Dec 27, 2012
0.0420
0.0420
0.0420
0.0420
0
-0.00(-6.67%)
Dec 26, 2012
0.0450
0.0500
0.0410
0.0450
125,000
+0.00(+9.76%)
Dec 20, 2012
0.0410
0.0410
0.0410
0
-0.01(-19.61%)
Dec 19, 2012
0.0500
0.0530
0.0500
0.0510
155,000
+0.00(+2.00%)
Dec 18, 2012
0.0500
0.0500
0.0500
0.0500
500
+0.00(+6.38%)
Dec 14, 2012
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Dec 13, 2012
0.0470
0.0470
0.0470
0.0470
15,500
+0.00(+0.00%)
Dec 12, 2012
0.0470
0.0470
0.0470
0.0470
17,000
+0.01(+14.36%)
Dec 10, 2012
0.0411
0.0411
0.0411
0
-0.01(-12.55%)
Dec 06, 2012
0.0470
0.0470
0.0470
0.0470
0
+0.01(+17.50%)
Dec 05, 2012
0.0345
0.0400
0.0345
0.0400
185,000
+0.01(+48.15%)
Nov 28, 2012
0.0270
0.0270
0.0270
0
-0.01(-18.18%)
Nov 27, 2012
0.0311
0.0330
0.0311
0.0330
86,194
-0.01(-17.50%)
Nov 20, 2012
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 19, 2012
0.0350
0.0350
0.0350
0.0350
72,222
-0.00(-5.41%)
Nov 15, 2012
0.0370
0.0370
0.0370
0
+0.00(+0.00%)
Nov 14, 2012
0.0370
0.0370
0.0370
0.0370
4,000
+0.00(+5.71%)
Nov 13, 2012
0.0350
0.0350
0.0350
0.0350
80,000
-0.00(-5.41%)
Nov 09, 2012
0.0370
0.0370
0.0370
0.0370
0
+0.00(+2.78%)
Nov 08, 2012
0.0360
0.0360
0.0360
0.0360
30,500
-0.00(-5.26%)
Nov 07, 2012
0.0360
0.0380
0.0360
0.0380
168,000
+0.00(+8.57%)
Nov 06, 2012
0.0350
0.0350
0.0300
0.0350
91,800
-0.00(-6.42%)
Nov 05, 2012
0.0350
0.0380
0.0350
0.0374
60,000
-0.00(-6.50%)
Nov 02, 2012
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Nov 01, 2012
0.0390
0.0400
0.0390
0.0400
65,500
+0.00(+0.00%)
Oct 31, 2012
0.0400
0.0400
0.0400
0.0400
57,700
-0.01(-16.67%)
Oct 26, 2012
0.0480
0.0480
0.0480
0
+0.02(+50.00%)
Oct 25, 2012
0.0360
0.0360
0.0320
0.0320
140,290
-0.01(-21.95%)
Oct 23, 2012
0.0410
0.0410
0.0410
0
+0.00(+2.50%)
Oct 18, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 17, 2012
0.0400
0.0400
0.0400
0.0400
31,000
+0.00(+0.00%)
Oct 16, 2012
0.0400
0.0400
0.0400
0.0400
900
-0.01(-20.00%)
Oct 15, 2012
0.0600
0.0600
0.0500
0.0500
51,000
+0.01(+25.00%)
Oct 12, 2012
0.0420
0.0420
0.0400
0.0400
260,000
-0.01(-20.00%)
Oct 10, 2012
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 09, 2012
0.0430
0.0450
0.0430
0.0450
373,700
+0.00(+12.50%)
Oct 08, 2012
0.0430
0.0430
0.0400
0.0400
35,000
-0.00(-6.98%)
Oct 06, 2012
0.0430
0.0430
0.0400
0.0430
48,600
+0.00(+0.00%)
Oct 05, 2012
0.0430
0.0430
0.0400
0.0430
48,600
+0.00(+9.14%)
Oct 04, 2012
0.0400
0.0400
0.0394
0.0394
90,600
-0.00(-1.50%)
Oct 03, 2012
0.0400
0.0400
0.0400
0.0400
12,400
-0.00(-6.98%)
Oct 01, 2012
0.0430
0.0430
0.0430
0.0430
0
-0.00(-4.44%)
Sep 28, 2012
0.0430
0.0450
0.0430
0.0450
46,750
+0.00(+0.00%)
Sep 27, 2012
0.0410
0.0450
0.0400
0.0450
83,400
+0.00(+12.50%)
Sep 26, 2012
0.0460
0.0460
0.0400
0.0400
68,000
+0.00(+0.00%)
Sep 25, 2012
0.0420
0.0420
0.0400
0.0400
226,420
-0.00(-4.99%)
Sep 24, 2012
0.0480
0.0480
0.0421
0.0421
68,500
-0.01(-12.29%)
Sep 20, 2012
0.0480
0.0480
0.0480
0
-0.01(-12.73%)
Sep 19, 2012
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Sep 18, 2012
0.0550
0.0550
0.0550
0.0550
4,050
+0.00(+0.00%)
Sep 17, 2012
0.0550
0.0590
0.0550
0.0550
127,661
+0.00(+10.00%)
Sep 14, 2012
0.0500
0.0500
0.0500
0.0500
900
+0.00(+0.00%)
Sep 13, 2012
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 12, 2012
0.0500
0.0500
0.0500
0.0500
110,700
+0.00(+4.17%)
Sep 11, 2012
0.0480
0.0480
0.0480
0.0480
35,000
+0.00(+0.00%)
Sep 10, 2012
0.0500
0.0500
0.0480
0.0480
86,100
-0.00(-4.00%)
Sep 07, 2012
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Sep 06, 2012
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Sep 05, 2012
0.0500
0.0550
0.0500
0.0550
56,325
+0.01(+22.22%)
Sep 04, 2012
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Aug 30, 2012
0.0400
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2012
0.0500
0.0500
0.0400
0.0450
137,450
-0.02(-30.77%)
Aug 27, 2012
0.0670
0.0670
0.0650
0.0650
54,100
+0.00(+1.56%)
Aug 24, 2012
0.0700
0.0700
0.0620
0.0640
289,030
-0.00(-1.54%)
Aug 23, 2012
0.0650
0.0650
0.0600
0.0650
213,200
+0.01(+12.07%)
Aug 22, 2012
0.0445
0.0600
0.0445
0.0580
556,200
+0.02(+34.88%)
Aug 21, 2012
0.0410
0.0430
0.0410
0.0430
130,000
+0.00(+7.50%)
Aug 20, 2012
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Aug 17, 2012
0.0395
0.0400
0.0390
0.0400
147,500
+0.00(+2.56%)
Aug 16, 2012
0.0390
0.0400
0.0380
0.0390
361,000
+0.00(+0.00%)
Aug 15, 2012
0.0300
0.0450
0.0275
0.0390
793,100
+0.02(+84.83%)
Aug 14, 2012
0.0211
0.0211
0.0211
0.0211
100,000
+0.00(+0.48%)
Aug 13, 2012
0.0210
0.0211
0.0210
0.0210
200,000
-0.01(-23.64%)
Aug 09, 2012
0.0275
0.0275
0.0275
0.0275
0
+0.01(+30.95%)
Aug 08, 2012
0.0210
0.0210
0.0210
0.0210
114,000
+0.00(+0.00%)
Aug 07, 2012
0.0300
0.0300
0.0206
0.0210
134,650
-0.00(-16.00%)
Aug 06, 2012
0.0250
0.0250
0.0210
0.0250
112,500
+0.00(+19.05%)
Aug 03, 2012
0.0250
0.0250
0.0210
0.0210
45,000
-0.00(-16.00%)
Aug 02, 2012
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jul 31, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 30, 2012
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+1.63%)
Jul 24, 2012
0.0246
0.0246
0.0246
0
-0.00(-3.15%)
Jul 23, 2012
0.0350
0.0350
0.0250
0.0254
129,442
-0.01(-27.43%)
Jul 19, 2012
0.0350
0.0350
0.0350
0
-0.01(-28.57%)
Jul 14, 2012
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Jul 13, 2012
0.0300
0.0490
0.0300
0.0490
265,000
+0.02(+63.33%)
Jul 11, 2012
0.0300
0.0300
0.0300
0
+0.00(+1.69%)
Jul 10, 2012
0.0300
0.0300
0.0295
0.0295
90,000
-0.00(-1.67%)
Jul 05, 2012
0.0300
0.0300
0.0300
0
-0.00(-11.76%)
Jul 02, 2012
0.0340
0.0340
0.0340
0.0340
0
+0.00(+13.33%)
Jun 29, 2012
0.0300
0.0300
0.0300
0.0300
101,000
+0.01(+21.95%)
Jun 26, 2012
0.0246
0.0246
0.0246
0
-0.00(-10.55%)
Jun 25, 2012
0.0275
0.0275
0.0275
0.0275
20,000
+0.00(+11.79%)
Jun 22, 2012
0.0250
0.0250
0.0246
0.0246
400,000
+0.00(+2.50%)
Jun 18, 2012
0.0240
0.0240
0.0240
0.0240
0
+0.00(+9.09%)
Jun 14, 2012
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Jun 11, 2012
0.0220
0.0220
0.0220
0
-0.00(-12.00%)
Jun 08, 2012
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Jun 07, 2012
0.0340
0.0340
0.0300
0.0300
25,000
+0.01(+100.00%)
Jun 06, 2012
0.0260
0.0260
0.0150
0.0150
50,000
-0.01(-40.00%)
Jun 05, 2012
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+13.64%)
May 31, 2012
0.0220
0.0220
0.0220
0.0220
0
-0.01(-37.14%)
May 24, 2012
0.0350
0.0350
0.0350
0
-0.00(-2.78%)
May 22, 2012
0.0360
0.0360
0.0360
0
-0.00(-5.26%)
May 18, 2012
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
May 17, 2012
0.0380
0.0380
0.0380
0.0380
25,000
+0.00(+0.00%)
May 16, 2012
0.0380
0.0380
0.0380
0.0380
20,000
-0.00(-5.00%)
May 15, 2012
0.0400
0.0400
0.0400
0.0400
25,000
+0.02(+81.82%)
May 10, 2012
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 03, 2012
0.0220
0.0220
0.0220
0
-0.01(-29.03%)
Apr 24, 2012
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Apr 23, 2012
0.0310
0.0310
0.0310
0.0310
500
-0.01(-21.32%)
Apr 12, 2012
0.0394
0.0394
0.0394
0
-0.00(-1.50%)
Apr 11, 2012
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Apr 10, 2012
0.0300
0.0400
0.0300
0.0400
5,840
+0.00(+0.00%)
Apr 02, 2012
0.0400
0.0400
0.0400
0
+0.00(+1.52%)
Mar 26, 2012
0.0394
0.0394
0.0394
0.0394
0
-0.00(-1.50%)
Mar 23, 2012
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+1.27%)
Mar 22, 2012
0.0400
0.0400
0.0395
0.0395
42,000
-0.01(-12.22%)
Mar 21, 2012
0.0390
0.0450
0.0390
0.0450
125,000
+0.01(+25.00%)
Mar 16, 2012
0.0360
0.0360
0.0360
0
-0.00(-10.00%)
Mar 14, 2012
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Mar 09, 2012
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Mar 06, 2012
0.0400
0.0400
0.0400
0
-0.00(-2.44%)
Mar 02, 2012
0.0410
0.0410
0.0410
0
+0.00(+2.50%)
Mar 01, 2012
0.0400
0.0450
0.0400
0.0400
61,100
+0.01(+33.33%)
Feb 29, 2012
0.0300
0.0300
0.0300
0.0300
290,000
+0.01(+42.86%)
Feb 28, 2012
0.0220
0.0220
0.0210
0.0210
100,000
+0.00(+0.00%)
Feb 27, 2012
0.0220
0.0220
0.0210
0.0210
140,000
-0.00(-4.55%)
Feb 24, 2012
0.0220
0.0220
0.0220
0.0220
22,500
+0.00(+0.00%)
Feb 23, 2012
0.0220
0.0220
0.0220
0.0220
130,358
+0.00(+0.00%)
Feb 22, 2012
0.0250
0.0250
0.0220
0.0220
45,000
+0.00(+4.76%)
Feb 15, 2012
0.0210
0.0210
0.0210
0
-0.01(-30.00%)
Feb 14, 2012
0.0450
0.0450
0.0300
0.0300
375,000
-0.02(-40.00%)
Feb 13, 2012
0.0500
0.0500
0.0500
0.0500
500
+0.01(+42.86%)
Feb 10, 2012
0.0400
0.0400
0.0350
0.0350
45,000
+0.00(+12.90%)
Feb 09, 2012
0.0350
0.0350
0.0300
0.0310
307,500
+0.00(+0.00%)
Feb 08, 2012
0.0300
0.0450
0.0300
0.0310
390,000
+0.01(+24.00%)
Feb 07, 2012
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Feb 03, 2012
0.0300
0.0300
0.0300
0
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.