Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.280 6.720 6.090 6.500 69,889 +0.21(+3.34%)
Jan 30, 2014 6.350 6.350 6.106 6.290 24,970 +0.09(+1.45%)
Jan 29, 2014 6.150 6.350 6.070 6.200 12,052 +0.01(+0.16%)
Jan 28, 2014 5.940 6.380 5.810 6.190 61,147 +0.29(+4.92%)
Jan 27, 2014 5.590 5.900 5.590 5.900 24,929 +0.22(+3.87%)
Jan 24, 2014 5.710 5.850 5.550 5.680 15,264 -0.15(-2.57%)
Jan 23, 2014 5.790 5.840 5.690 5.830 23,722 +0.08(+1.39%)
Jan 22, 2014 5.866 5.866 5.700 5.750 15,352 +0.05(+0.88%)
Jan 21, 2014 5.600 5.770 5.550 5.700 23,017 +0.18(+3.26%)
Jan 17, 2014 5.570 5.520 5.520 5.520 7,100 +0.13(+2.41%)
Jan 16, 2014 5.450 5.481 5.361 5.390 2,455 -0.01(-0.19%)
Jan 15, 2014 5.490 5.490 5.250 5.400 9,138 -0.09(-1.64%)
Jan 14, 2014 5.370 5.510 5.230 5.490 13,047 +0.04(+0.73%)
Jan 13, 2014 5.490 5.490 5.170 5.450 56,447 -0.22(-3.88%)
Jan 10, 2014 5.650 5.670 5.270 5.670 20,159 -0.02(-0.35%)
Jan 09, 2014 5.880 5.923 5.680 5.690 16,236 -0.25(-4.21%)
Jan 08, 2014 5.620 6.180 5.600 5.940 50,941 +0.33(+5.88%)
Jan 07, 2014 5.300 5.690 5.300 5.610 32,678 +0.34(+6.45%)
Jan 06, 2014 5.180 5.270 5.100 5.270 36,778 +0.09(+1.74%)
Jan 03, 2014 5.170 5.180 5.150 5.180 5,450 -0.01(-0.19%)
Jan 02, 2014 5.070 5.190 5.060 5.190 2,977 +0.03(+0.58%)
Dec 31, 2013 5.150 5.160 5.160 5.160 33,700 +0.04(+0.78%)
Dec 30, 2013 5.090 5.170 5.020 5.120 8,088 +0.07(+1.31%)
Dec 27, 2013 4.950 5.061 4.920 5.054 20,401 +0.13(+2.72%)
Dec 26, 2013 4.960 5.010 4.920 4.920 11,555 -0.02(-0.40%)
Dec 24, 2013 4.910 5.000 4.910 4.940 1,304 -0.02(-0.40%)
Dec 23, 2013 5.080 5.200 4.850 4.960 68,355 -0.14(-2.75%)
Dec 20, 2013 4.930 5.100 4.770 5.100 31,934 +0.20(+4.08%)
Dec 19, 2013 4.820 4.930 4.820 4.900 8,325 +0.07(+1.45%)
Dec 18, 2013 4.770 4.915 4.611 4.830 24,719 +0.03(+0.63%)
Dec 17, 2013 4.790 4.900 4.650 4.800 17,628 +0.05(+1.05%)
Dec 16, 2013 4.663 4.780 4.663 4.750 6,517 +0.10(+2.15%)
Dec 13, 2013 4.750 4.920 4.560 4.650 33,167 -0.07(-1.49%)
Dec 12, 2013 4.920 4.980 4.720 4.720 745 -0.06(-1.25%)
Dec 11, 2013 5.050 5.050 4.670 4.780 12,213 -0.27(-5.35%)
Dec 10, 2013 5.120 5.120 5.010 5.050 5,866 -0.02(-0.39%)
Dec 09, 2013 5.040 5.120 5.000 5.070 42,413 +0.03(+0.60%)
Dec 06, 2013 5.040 5.040 5.000 5.040 22,469 +0.03(+0.60%)
Dec 05, 2013 5.010 5.030 5.010 5.010 9,875 +0.00(+0.00%)
Dec 04, 2013 5.000 5.040 5.000 5.010 21,244 +0.01(+0.20%)
Dec 03, 2013 4.980 5.000 4.910 5.000 67,563 +0.03(+0.60%)
Dec 02, 2013 4.910 4.980 4.910 4.970 31,116 +0.10(+2.05%)
Nov 29, 2013 4.860 4.980 4.760 4.870 21,100 +0.09(+1.88%)
Nov 27, 2013 4.759 4.900 4.370 4.780 32,464 +0.31(+6.94%)
Nov 26, 2013 4.520 4.630 4.470 4.470 40,910 -0.08(-1.76%)
Nov 25, 2013 4.750 4.750 4.550 4.550 20,809 -0.16(-3.40%)
Nov 22, 2013 4.830 4.840 4.710 4.710 13,760 -0.14(-2.87%)
Nov 21, 2013 4.900 4.910 4.770 4.849 28,670 +0.02(+0.39%)
Nov 20, 2013 4.950 4.980 4.800 4.830 16,801 -0.12(-2.42%)
Nov 19, 2013 5.000 5.000 4.747 4.950 9,578 -0.05(-1.00%)
Nov 18, 2013 4.970 5.000 4.804 5.000 13,200 +0.03(+0.50%)
Nov 15, 2013 4.870 5.000 4.740 4.975 37,850 +0.11(+2.37%)
Nov 14, 2013 4.700 4.890 4.700 4.860 15,807 +0.24(+5.19%)
Nov 13, 2013 4.700 4.750 4.560 4.620 12,760 -0.03(-0.65%)
Nov 12, 2013 4.440 4.700 4.440 4.650 54,469 +0.15(+3.33%)
Nov 11, 2013 4.469 4.670 4.469 4.500 35,093 -0.15(-3.18%)
Nov 08, 2013 4.510 4.680 4.450 4.648 12,984 +0.15(+3.29%)
Nov 07, 2013 4.660 4.673 4.500 4.500 17,495 -0.10(-2.17%)
Nov 06, 2013 4.570 4.699 4.490 4.600 15,579 +0.06(+1.32%)
Nov 05, 2013 4.450 4.760 4.450 4.540 30,684 +0.09(+2.02%)
Nov 04, 2013 4.430 4.490 4.410 4.450 14,502 +0.08(+1.83%)
Nov 01, 2013 4.460 4.510 4.360 4.370 4,652 -0.16(-3.51%)
Oct 31, 2013 4.560 4.560 4.360 4.529 22,990 +0.15(+3.40%)
Oct 30, 2013 4.420 4.500 4.330 4.380 6,728 -0.02(-0.45%)
Oct 29, 2013 4.450 4.470 4.400 4.400 2,523 -0.05(-1.12%)
Oct 28, 2013 4.510 4.550 4.450 4.450 12,077 +0.00(+0.00%)
Oct 25, 2013 4.430 4.555 4.370 4.450 17,056 +0.08(+1.83%)
Oct 24, 2013 4.395 4.400 4.370 4.370 9,984 -0.05(-1.13%)
Oct 23, 2013 4.420 4.490 4.390 4.420 12,054 +0.01(+0.23%)
Oct 22, 2013 4.420 4.490 4.360 4.410 5,020 -0.03(-0.68%)
Oct 21, 2013 4.450 4.470 4.400 4.440 6,500 +0.00(+0.00%)
Oct 18, 2013 4.360 4.484 4.320 4.440 13,548 +0.09(+2.07%)
Oct 17, 2013 4.390 4.490 4.260 4.350 12,490 -0.01(-0.23%)
Oct 16, 2013 4.490 4.600 4.350 4.360 9,000 -0.02(-0.46%)
Oct 15, 2013 4.450 4.500 4.380 4.380 5,771 -0.01(-0.23%)
Oct 14, 2013 4.630 4.700 4.350 4.390 24,279 -0.24(-5.18%)
Oct 11, 2013 4.631 4.650 4.550 4.630 6,505 -0.08(-1.70%)
Oct 10, 2013 4.950 4.950 4.644 4.710 9,682 +0.04(+0.86%)
Oct 09, 2013 4.590 4.700 4.550 4.670 8,100 +0.07(+1.52%)
Oct 08, 2013 4.751 4.760 4.510 4.600 28,556 -0.16(-3.36%)
Oct 07, 2013 4.950 5.000 4.760 4.760 22,534 -0.21(-4.23%)
Oct 04, 2013 4.890 5.050 4.580 4.970 53,422 +0.07(+1.43%)
Oct 03, 2013 4.950 5.099 4.890 4.900 35,565 -0.09(-1.80%)
Oct 02, 2013 4.910 5.050 4.880 4.990 10,379 -0.01(-0.20%)
Oct 01, 2013 5.000 5.010 4.860 5.000 18,820 +0.04(+0.81%)
Sep 30, 2013 4.990 4.990 4.871 4.960 21,718 -0.02(-0.40%)
Sep 27, 2013 4.940 5.050 4.940 4.980 17,905 +0.00(+0.00%)
Sep 26, 2013 4.950 5.250 4.850 4.980 57,960 -0.02(-0.40%)
Sep 25, 2013 4.920 5.000 4.790 5.000 77,780 +0.03(+0.60%)
Sep 24, 2013 4.950 5.000 4.810 4.970 18,211 +0.04(+0.81%)
Sep 23, 2013 4.950 5.020 4.794 4.930 11,662 -0.05(-1.00%)
Sep 20, 2013 4.630 4.980 4.500 4.980 12,086 +0.40(+8.73%)
Sep 19, 2013 4.710 4.710 4.550 4.580 25,370 -0.15(-3.17%)
Sep 18, 2013 4.790 4.840 4.730 4.730 18,227 +0.02(+0.42%)
Sep 17, 2013 4.700 4.870 4.700 4.710 5,062 -0.09(-1.87%)
Sep 16, 2013 4.790 5.000 4.780 4.800 40,534 +0.01(+0.21%)
Sep 13, 2013 4.780 4.870 4.680 4.790 15,608 +0.00(+0.00%)
Sep 12, 2013 4.690 4.870 4.600 4.790 11,518 +0.03(+0.63%)
Sep 11, 2013 4.470 4.760 4.470 4.760 1,966 +0.12(+2.59%)
Sep 10, 2013 4.530 4.740 4.510 4.640 17,082 -0.08(-1.69%)
Sep 09, 2013 4.740 4.840 4.670 4.720 17,386 +0.00(+0.00%)
Sep 06, 2013 4.620 4.720 4.580 4.720 3,700 +0.16(+3.51%)
Sep 05, 2013 4.636 4.636 4.470 4.560 1,051 +0.04(+0.88%)
Sep 04, 2013 4.440 4.640 4.310 4.520 23,944 -0.01(-0.22%)
Sep 03, 2013 4.822 4.870 4.510 4.530 13,600 -0.24(-5.03%)
Aug 30, 2013 4.600 4.840 4.600 4.770 20,175 +0.12(+2.58%)
Aug 29, 2013 4.780 4.800 4.525 4.650 6,000 -0.06(-1.27%)
Aug 28, 2013 4.640 4.790 4.640 4.710 5,714 +0.03(+0.64%)
Aug 27, 2013 4.600 4.680 4.500 4.680 9,667 +0.02(+0.43%)
Aug 26, 2013 4.580 4.730 4.580 4.660 16,442 +0.12(+2.64%)
Aug 23, 2013 4.520 4.560 4.390 4.540 9,887 +0.10(+2.25%)
Aug 22, 2013 4.480 4.622 4.420 4.440 8,750 +0.01(+0.23%)
Aug 21, 2013 4.800 4.800 4.400 4.430 34,069 -0.27(-5.74%)
Aug 20, 2013 4.599 4.740 4.460 4.700 6,750 +0.26(+5.86%)
Aug 19, 2013 4.570 4.692 4.330 4.440 22,272 -0.20(-4.31%)
Aug 16, 2013 4.790 4.800 4.520 4.640 19,890 -0.16(-3.33%)
Aug 15, 2013 4.850 4.850 4.760 4.800 14,270 -0.13(-2.64%)
Aug 14, 2013 4.890 5.000 4.800 4.930 7,406 +0.09(+1.86%)
Aug 13, 2013 5.040 5.040 4.810 4.840 5,087 -0.20(-3.97%)
Aug 12, 2013 4.880 5.130 4.850 5.040 9,195 +0.24(+5.00%)
Aug 09, 2013 4.810 5.130 4.790 4.800 21,037 -0.02(-0.41%)
Aug 08, 2013 4.900 4.900 4.820 4.820 8,700 -0.04(-0.82%)
Aug 07, 2013 4.960 5.060 4.830 4.860 5,500 -0.11(-2.21%)
Aug 06, 2013 5.100 5.160 4.960 4.970 15,196 -0.20(-3.87%)
Aug 05, 2013 5.212 5.212 5.040 5.170 4,602 -0.07(-1.34%)
Aug 02, 2013 5.220 5.310 5.190 5.240 32,337 +0.07(+1.35%)
Aug 01, 2013 4.850 5.180 4.711 5.170 25,797 +0.28(+5.73%)
Jul 31, 2013 4.710 4.890 4.710 4.890 7,647 +0.19(+4.04%)
Jul 30, 2013 4.770 5.100 4.690 4.700 23,729 -0.04(-0.84%)
Jul 29, 2013 4.788 4.919 4.710 4.740 5,610 -0.22(-4.44%)
Jul 26, 2013 4.750 5.010 4.690 4.960 30,859 +0.09(+1.85%)
Jul 25, 2013 4.800 4.890 4.758 4.870 8,730 -0.19(-3.75%)
Jul 24, 2013 4.980 5.199 4.900 5.060 30,841 +0.05(+1.00%)
Jul 23, 2013 4.800 5.090 4.758 5.010 44,805 +0.17(+3.51%)
Jul 22, 2013 4.780 4.950 4.730 4.840 63,732 +0.13(+2.76%)
Jul 19, 2013 4.570 4.770 4.450 4.710 20,611 +0.16(+3.52%)
Jul 18, 2013 4.390 4.740 4.390 4.550 43,401 -0.10(-2.15%)
Jul 17, 2013 4.300 4.650 4.230 4.650 475,454 +0.37(+8.64%)
Jul 16, 2013 4.130 4.400 4.110 4.280 198,638 +0.13(+3.13%)
Jul 15, 2013 4.110 4.190 4.070 4.150 21,624 +0.12(+2.98%)
Jul 12, 2013 4.070 4.400 3.960 4.030 82,265 +0.07(+1.77%)
Jul 11, 2013 4.060 4.250 3.950 3.960 51,955 -0.03(-0.75%)
Jul 10, 2013 3.870 4.000 3.800 3.990 140,654 +0.19(+5.00%)
Jul 09, 2013 3.940 3.940 3.800 3.800 13,015 -0.14(-3.55%)
Jul 08, 2013 3.940 3.960 3.870 3.940 9,746 +0.02(+0.51%)
Jul 05, 2013 3.980 3.989 3.920 3.920 11,965 -0.08(-2.00%)
Jul 03, 2013 4.020 4.020 3.950 4.000 11,814 +0.05(+1.27%)
Jul 02, 2013 4.034 4.060 3.950 3.950 5,750 -0.06(-1.50%)
Jul 01, 2013 4.050 4.050 3.960 4.010 9,221 +0.08(+2.04%)
Jun 28, 2013 4.110 4.130 3.930 3.930 50,708 -0.21(-5.07%)
Jun 27, 2013 3.900 4.230 3.900 4.140 65,968 +0.30(+7.77%)
Jun 26, 2013 3.850 3.917 3.760 3.841 447,917 -0.01(-0.22%)
Jun 25, 2013 3.900 3.990 3.820 3.850 29,088 +0.00(+0.00%)
Jun 24, 2013 3.930 4.040 3.850 3.850 8,980 -0.18(-4.47%)
Jun 21, 2013 4.050 4.050 3.910 4.030 23,035 -0.02(-0.49%)
Jun 20, 2013 4.080 4.080 4.010 4.050 13,788 -0.03(-0.74%)
Jun 19, 2013 4.250 4.250 4.080 4.080 10,900 -0.13(-3.09%)
Jun 18, 2013 4.270 4.270 4.120 4.210 4,102 -0.02(-0.47%)
Jun 17, 2013 4.130 4.240 4.120 4.230 10,137 +0.05(+1.20%)
Jun 14, 2013 4.180 4.190 4.180 4.180 2,452 +0.00(+0.00%)
Jun 13, 2013 4.120 4.271 4.120 4.180 4,200 +0.05(+1.21%)
Jun 12, 2013 4.200 4.200 4.121 4.130 1,600 -0.10(-2.36%)
Jun 11, 2013 4.130 4.270 4.130 4.230 5,260 +0.06(+1.44%)
Jun 10, 2013 4.250 4.250 4.125 4.170 6,870 -0.08(-1.88%)
Jun 07, 2013 4.300 4.370 4.250 4.250 4,752 +0.01(+0.24%)
Jun 06, 2013 4.300 4.300 4.110 4.240 13,992 -0.08(-1.94%)
Jun 05, 2013 4.190 4.330 4.100 4.324 9,300 +0.14(+3.25%)
Jun 04, 2013 4.140 4.188 4.140 4.188 1,200 +0.03(+0.72%)
Jun 03, 2013 4.210 4.210 4.100 4.158 5,400 +0.09(+2.16%)
May 31, 2013 4.170 4.220 4.070 4.070 13,000 -0.11(-2.63%)
May 30, 2013 4.310 4.369 4.170 4.180 26,600 -0.10(-2.28%)
May 29, 2013 4.350 4.456 4.250 4.277 38,650 -0.07(-1.67%)
May 28, 2013 4.540 4.540 4.321 4.350 18,678 -0.09(-2.03%)
May 24, 2013 4.500 4.500 4.360 4.440 3,800 -0.02(-0.45%)
May 23, 2013 4.500 4.550 4.460 4.460 13,350 -0.05(-1.11%)
May 22, 2013 4.300 4.720 4.261 4.510 24,860 +0.26(+6.12%)
May 21, 2013 4.430 4.450 4.250 4.250 28,570 -0.14(-3.17%)
May 20, 2013 4.450 4.500 4.350 4.389 13,140 -0.02(-0.48%)
May 17, 2013 4.430 4.580 4.310 4.410 25,389 +0.01(+0.23%)
May 16, 2013 4.581 4.608 4.400 4.400 16,026 -0.17(-3.72%)
May 15, 2013 4.710 4.744 4.570 4.570 29,413 -0.13(-2.77%)
May 13, 2013 4.900 4.970 4.680 4.700 23,903 -0.15(-3.09%)
May 10, 2013 4.800 4.950 4.800 4.850 13,439 +0.01(+0.21%)
May 09, 2013 4.930 4.980 4.840 4.840 23,547 -0.01(-0.21%)
May 08, 2013 4.830 4.890 4.801 4.850 7,067 -0.04(-0.82%)
May 07, 2013 4.890 4.930 4.810 4.890 6,100 -0.01(-0.20%)
May 06, 2013 4.720 4.920 4.720 4.900 109,159 +0.20(+4.26%)
May 03, 2013 4.660 4.965 4.650 4.700 41,239 +0.04(+0.86%)
May 02, 2013 4.550 4.660 4.550 4.660 10,842 +0.13(+2.87%)
May 01, 2013 4.600 4.600 4.511 4.530 6,297 +0.00(+0.00%)
Apr 30, 2013 4.630 4.630 4.530 4.530 15,296 -0.06(-1.31%)
Apr 29, 2013 4.541 4.610 4.540 4.590 7,770 +0.05(+1.10%)
Apr 26, 2013 4.560 4.630 4.530 4.540 9,113 -0.09(-1.94%)
Apr 25, 2013 4.560 4.660 4.510 4.630 10,299 +0.05(+1.09%)
Apr 24, 2013 4.440 4.580 4.430 4.580 11,990 +0.20(+4.56%)
Apr 23, 2013 4.370 4.420 4.320 4.380 20,946 -0.08(-1.79%)
Apr 22, 2013 4.470 4.470 4.350 4.460 9,552 -0.04(-0.87%)
Apr 19, 2013 4.350 4.590 4.260 4.499 24,988 +0.20(+4.63%)
Apr 18, 2013 4.270 4.360 4.260 4.300 14,570 -0.07(-1.60%)
Apr 17, 2013 4.500 4.520 4.360 4.370 16,093 -0.11(-2.46%)
Apr 16, 2013 4.690 4.750 4.350 4.480 48,475 -0.05(-1.10%)
Apr 15, 2013 4.810 4.811 4.530 4.530 35,616 -0.23(-4.85%)
Apr 12, 2013 4.670 4.900 4.660 4.761 30,772 +0.08(+1.73%)
Apr 11, 2013 4.889 5.069 4.660 4.680 36,850 -0.21(-4.29%)
Apr 10, 2013 4.780 4.980 4.660 4.890 37,947 +0.08(+1.66%)
Apr 09, 2013 5.200 5.200 4.700 4.810 50,357 -0.41(-7.85%)
Apr 08, 2013 5.760 5.760 5.180 5.220 95,958 -0.49(-8.58%)
Apr 05, 2013 5.560 5.710 5.500 5.710 14,361 +0.03(+0.53%)
Apr 04, 2013 5.720 5.790 5.460 5.680 26,691 -0.13(-2.24%)
Apr 03, 2013 6.050 6.050 5.310 5.810 47,104 -0.22(-3.65%)
Apr 02, 2013 5.801 6.090 5.800 6.030 67,435 +0.10(+1.69%)
Apr 01, 2013 6.110 6.160 5.730 5.930 47,884 -0.04(-0.67%)
Mar 28, 2013 5.770 6.140 5.750 5.970 107,792 +0.48(+8.74%)
Mar 27, 2013 5.310 5.520 5.300 5.490 35,636 +0.19(+3.58%)
Mar 26, 2013 5.240 5.390 5.060 5.300 17,252 +0.08(+1.53%)
Mar 25, 2013 5.120 5.250 5.040 5.220 38,672 +0.11(+2.15%)
Mar 22, 2013 5.060 5.139 5.000 5.110 79,850 +0.13(+2.61%)
Mar 21, 2013 4.580 5.183 4.525 4.980 64,796 +0.36(+7.79%)
Mar 20, 2013 4.670 4.670 4.470 4.620 31,550 +0.09(+1.99%)
Mar 19, 2013 4.750 4.840 4.470 4.530 62,760 -0.20(-4.23%)
Mar 18, 2013 4.670 4.740 4.570 4.730 21,684 +0.10(+2.16%)
Mar 15, 2013 4.920 4.930 4.630 4.630 70,825 -0.26(-5.32%)
Mar 14, 2013 4.800 4.940 4.730 4.890 11,900 +0.07(+1.45%)
Mar 13, 2013 4.850 4.870 4.620 4.820 26,893 -0.01(-0.21%)
Mar 12, 2013 4.900 4.950 4.730 4.830 16,399 -0.07(-1.43%)
Mar 11, 2013 4.940 4.950 4.810 4.900 21,840 +0.02(+0.41%)
Mar 08, 2013 4.600 4.940 4.560 4.880 36,124 +0.33(+7.25%)
Mar 07, 2013 4.540 4.690 4.490 4.550 41,543 -0.03(-0.66%)
Mar 06, 2013 4.550 4.650 4.420 4.580 17,500 +0.05(+1.10%)
Mar 05, 2013 4.530 4.650 4.520 4.530 10,749 -0.01(-0.22%)
Mar 04, 2013 4.530 4.699 4.520 4.540 24,877 -0.07(-1.52%)
Mar 01, 2013 4.682 4.682 4.490 4.610 3,400 +0.02(+0.44%)
Feb 28, 2013 4.550 4.740 4.510 4.590 28,883 +0.07(+1.55%)
Feb 27, 2013 4.500 4.520 4.500 4.520 5,818 +0.01(+0.22%)
Feb 26, 2013 4.660 4.740 4.510 4.510 22,491 -0.04(-0.88%)
Feb 25, 2013 4.650 4.650 4.540 4.550 1,833 -0.02(-0.44%)
Feb 22, 2013 4.710 4.720 4.570 4.570 48,074 -0.03(-0.65%)
Feb 21, 2013 4.640 4.770 4.450 4.600 21,394 -0.04(-0.86%)
Feb 20, 2013 4.750 4.940 4.630 4.640 30,414 -0.09(-1.90%)
Feb 19, 2013 4.720 4.750 4.560 4.730 26,818 -0.03(-0.63%)
Feb 15, 2013 4.839 4.839 4.760 4.760 4,500 -0.04(-0.83%)
Feb 14, 2013 4.840 4.849 4.770 4.800 11,240 +0.00(+0.00%)
Feb 13, 2013 4.759 4.860 4.756 4.800 15,613 +0.11(+2.35%)
Feb 12, 2013 4.738 4.738 4.660 4.690 3,561 +0.03(+0.64%)
Feb 11, 2013 4.560 4.770 4.560 4.660 13,316 +0.15(+3.33%)
Feb 08, 2013 4.560 4.560 4.465 4.510 8,786 +0.00(+0.00%)
Feb 07, 2013 4.640 4.640 4.320 4.510 23,448 -0.15(-3.22%)
Feb 06, 2013 4.750 4.750 4.560 4.660 6,426 -0.11(-2.31%)
Feb 04, 2013 4.830 4.900 4.620 4.770 24,507 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.