Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.170
-0.100 (-2.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.858
4.858
4.701
4.730
346,784
-0.13(-2.63%)
Jan 30, 2024
4.823
4.882
4.704
4.858
301,931
+0.04(+0.74%)
Jan 29, 2024
4.949
4.949
4.754
4.822
627,386
-0.12(-2.38%)
Jan 26, 2024
4.930
4.959
4.900
4.940
272,577
+0.02(+0.40%)
Jan 25, 2024
4.940
4.979
4.910
4.920
271,876
+0.00(+0.00%)
Jan 24, 2024
4.891
4.944
4.822
4.920
352,384
+0.10(+2.03%)
Jan 23, 2024
5.086
5.096
4.773
4.822
644,394
-0.30(-5.92%)
Jan 22, 2024
5.301
5.341
5.023
5.125
477,064
-0.28(-5.24%)
Jan 19, 2024
5.419
5.467
5.321
5.409
325,270
-0.01(-0.18%)
Jan 18, 2024
5.194
5.429
5.130
5.419
350,156
+0.22(+4.33%)
Jan 17, 2024
5.243
5.243
5.067
5.194
302,686
-0.05(-0.93%)
Jan 16, 2024
5.536
5.649
5.223
5.243
537,375
-0.32(-5.80%)
Jan 12, 2024
5.390
5.575
5.390
5.566
493,794
+0.18(+3.27%)
Jan 11, 2024
5.380
5.468
5.331
5.390
538,410
+0.03(+0.55%)
Jan 10, 2024
5.429
5.468
5.313
5.360
438,148
-0.07(-1.26%)
Jan 09, 2024
5.301
5.438
5.282
5.429
562,305
+0.13(+2.40%)
Jan 08, 2024
5.399
5.424
5.282
5.301
705,214
-0.16(-2.87%)
Jan 05, 2024
5.468
5.476
5.375
5.458
335,174
+0.02(+0.36%)
Jan 04, 2024
5.301
5.458
5.301
5.438
586,038
+0.17(+3.15%)
Jan 03, 2024
5.077
5.301
5.037
5.272
647,439
+0.27(+5.48%)
Jan 02, 2024
5.028
5.174
4.998
4.998
425,282
+0.03(+0.59%)
Dec 29, 2023
4.989
5.037
4.900
4.969
918,557
-0.05(-0.97%)
Dec 28, 2023
4.930
5.047
4.920
5.018
788,343
+0.10(+2.04%)
Dec 27, 2023
5.006
5.152
4.918
4.918
807,560
-0.07(-1.37%)
Dec 26, 2023
5.074
5.093
4.812
4.986
1,043,127
-0.11(-2.11%)
Dec 22, 2023
5.025
5.191
5.006
5.093
445,384
+0.04(+0.77%)
Dec 21, 2023
5.093
5.129
4.976
5.054
514,673
-0.02(-0.38%)
Dec 20, 2023
5.103
5.191
4.996
5.074
602,520
-0.04(-0.76%)
Dec 19, 2023
5.279
5.347
5.103
5.113
627,238
-0.20(-3.85%)
Dec 18, 2023
5.532
5.698
5.308
5.318
576,809
-0.20(-3.54%)
Dec 15, 2023
5.523
5.640
5.493
5.513
472,359
+0.00(+0.00%)
Dec 14, 2023
5.357
5.542
5.357
5.513
576,088
+0.19(+3.48%)
Dec 13, 2023
5.386
5.489
5.171
5.328
854,083
-0.04(-0.73%)
Dec 12, 2023
5.474
5.532
5.367
5.367
538,910
-0.27(-4.84%)
Dec 11, 2023
5.825
5.825
5.474
5.640
880,771
-0.19(-3.18%)
Dec 08, 2023
5.952
6.030
5.815
5.825
395,676
-0.15(-2.45%)
Dec 07, 2023
6.059
6.069
5.913
5.972
457,541
-0.07(-1.13%)
Dec 06, 2023
6.196
6.225
5.962
6.040
562,688
-0.12(-1.90%)
Dec 05, 2023
6.079
6.157
5.962
6.157
305,783
+0.12(+1.94%)
Dec 04, 2023
6.342
6.352
5.708
6.040
1,174,002
-0.31(-4.92%)
Dec 01, 2023
6.567
6.586
6.333
6.352
597,689
-0.23(-3.56%)
Nov 30, 2023
6.655
6.772
6.567
6.586
254,073
-0.11(-1.60%)
Nov 29, 2023
6.733
6.733
6.616
6.694
258,390
+0.04(+0.54%)
Nov 28, 2023
6.716
6.774
6.589
6.658
424,539
-0.06(-0.87%)
Nov 27, 2023
6.911
6.959
6.687
6.716
386,139
-0.25(-3.63%)
Nov 24, 2023
6.813
7.027
6.789
6.969
186,989
+0.16(+2.29%)
Nov 22, 2023
6.658
6.864
6.580
6.813
315,117
+0.11(+1.60%)
Nov 21, 2023
6.726
6.801
6.658
6.706
310,526
-0.08(-1.15%)
Nov 20, 2023
6.843
6.843
6.580
6.784
615,871
-0.06(-0.85%)
Nov 17, 2023
6.989
6.994
6.697
6.843
525,943
-0.24(-3.43%)
Nov 16, 2023
7.135
7.232
7.022
7.086
192,319
-0.05(-0.68%)
Nov 15, 2023
7.105
7.173
7.012
7.135
275,733
+0.15(+2.09%)
Nov 14, 2023
7.164
7.183
6.969
6.989
273,672
-0.14(-1.91%)
Nov 13, 2023
6.901
7.164
6.856
7.125
235,478
+0.22(+3.24%)
Nov 10, 2023
6.765
6.989
6.745
6.901
234,516
+0.14(+2.01%)
Nov 09, 2023
6.745
6.969
6.745
6.765
223,430
-0.02(-0.29%)
Nov 08, 2023
6.852
6.891
6.697
6.784
351,215
-0.07(-0.99%)
Nov 07, 2023
6.930
7.047
6.745
6.852
285,244
-0.14(-1.95%)
Nov 06, 2023
7.164
7.173
6.872
6.989
302,600
-0.18(-2.45%)
Nov 03, 2023
7.154
7.230
7.066
7.164
229,282
+0.01(+0.14%)
Nov 02, 2023
7.212
7.281
7.086
7.154
215,322
-0.04(-0.54%)
Nov 01, 2023
7.300
7.300
7.154
7.193
228,477
-0.09(-1.20%)
Oct 31, 2023
6.998
7.300
6.998
7.281
229,875
+0.32(+4.62%)
Oct 30, 2023
7.047
7.086
6.896
6.959
242,483
-0.09(-1.26%)
Oct 27, 2023
7.116
7.145
7.019
7.048
200,909
-0.05(-0.68%)
Oct 26, 2023
7.048
7.101
6.923
7.097
236,984
+0.09(+1.24%)
Oct 25, 2023
6.952
7.019
6.893
7.010
173,535
+0.06(+0.83%)
Oct 24, 2023
6.816
6.970
6.797
6.952
193,311
+0.13(+1.84%)
Oct 23, 2023
7.145
7.145
6.826
6.826
526,029
-0.35(-4.85%)
Oct 20, 2023
7.445
7.445
7.145
7.174
309,029
-0.22(-3.01%)
Oct 19, 2023
7.425
7.435
7.251
7.396
229,385
-0.01(-0.13%)
Oct 18, 2023
7.464
7.590
7.378
7.406
229,280
-0.02(-0.26%)
Oct 17, 2023
7.290
7.454
7.275
7.425
362,103
+0.06(+0.79%)
Oct 16, 2023
7.251
7.367
7.203
7.367
263,200
+0.15(+2.01%)
Oct 13, 2023
7.135
7.329
7.135
7.222
237,350
+0.07(+0.95%)
Oct 12, 2023
7.174
7.261
7.107
7.155
215,557
-0.04(-0.54%)
Oct 11, 2023
7.290
7.290
7.048
7.193
330,955
-0.10(-1.33%)
Oct 10, 2023
7.106
7.319
7.087
7.290
452,395
+0.18(+2.59%)
Oct 09, 2023
7.010
7.106
6.971
7.106
398,320
+0.23(+3.38%)
Oct 06, 2023
6.768
6.903
6.710
6.874
336,082
+0.11(+1.57%)
Oct 05, 2023
6.405
6.782
6.381
6.768
308,137
+0.32(+4.95%)
Oct 04, 2023
6.574
6.584
6.393
6.449
256,799
-0.10(-1.48%)
Oct 03, 2023
6.574
6.574
6.468
6.545
195,137
+0.03(+0.45%)
Oct 02, 2023
6.671
6.681
6.478
6.516
360,748
-0.18(-2.74%)
Sep 29, 2023
6.835
6.942
6.657
6.700
408,221
-0.11(-1.56%)
Sep 28, 2023
7.039
7.039
6.719
6.806
279,732
-0.18(-2.58%)
Sep 27, 2023
6.881
7.025
6.839
6.987
554,895
+0.14(+2.10%)
Sep 26, 2023
6.795
6.867
6.742
6.843
379,067
+0.03(+0.42%)
Sep 25, 2023
6.670
6.881
6.747
6.814
539,652
+0.19(+2.90%)
Sep 22, 2023
6.708
6.718
6.516
6.622
297,006
-0.02(-0.29%)
Sep 21, 2023
6.622
6.698
6.516
6.641
286,452
+0.03(+0.44%)
Sep 20, 2023
6.766
6.851
6.603
6.612
320,366
-0.19(-2.82%)
Sep 19, 2023
6.641
6.900
6.622
6.804
499,198
+0.25(+3.81%)
Sep 18, 2023
6.430
6.564
6.401
6.555
420,877
+0.09(+1.34%)
Sep 15, 2023
6.526
6.583
6.401
6.468
370,274
-0.11(-1.61%)
Sep 14, 2023
6.641
6.670
6.526
6.574
246,007
-0.02(-0.29%)
Sep 13, 2023
6.622
6.622
6.507
6.593
218,405
+0.04(+0.59%)
Sep 12, 2023
6.363
6.583
6.363
6.555
259,989
+0.19(+3.02%)
Sep 11, 2023
6.612
6.631
6.363
6.363
296,772
-0.19(-2.93%)
Sep 08, 2023
6.392
6.564
6.392
6.555
321,868
+0.18(+2.86%)
Sep 07, 2023
6.392
6.631
6.353
6.372
451,986
+0.04(+0.61%)
Sep 06, 2023
6.334
6.430
6.190
6.334
525,752
-0.04(-0.60%)
Sep 05, 2023
6.497
6.526
6.334
6.372
411,849
-0.12(-1.92%)
Sep 01, 2023
6.439
6.545
6.334
6.497
576,130
+0.05(+0.74%)
Aug 31, 2023
6.631
6.660
6.324
6.449
2,291,394
-0.18(-2.75%)
Aug 30, 2023
6.689
6.727
6.564
6.631
896,221
-0.13(-1.98%)
Aug 29, 2023
6.765
6.794
6.555
6.765
552,217
+0.04(+0.57%)
Aug 28, 2023
6.641
6.832
6.574
6.727
407,422
+0.15(+2.33%)
Aug 25, 2023
6.660
6.669
6.497
6.574
624,777
-0.06(-0.87%)
Aug 24, 2023
6.813
6.813
6.618
6.631
459,462
-0.23(-3.35%)
Aug 23, 2023
6.727
6.880
6.602
6.861
363,916
+0.14(+2.14%)
Aug 22, 2023
6.918
6.985
6.564
6.717
560,167
-0.24(-3.44%)
Aug 21, 2023
6.679
6.966
6.631
6.957
628,761
+0.33(+4.91%)
Aug 18, 2023
6.507
6.650
6.488
6.631
387,545
+0.11(+1.61%)
Aug 17, 2023
6.727
6.737
6.497
6.526
457,259
-0.08(-1.16%)
Aug 16, 2023
6.813
6.889
6.602
6.602
380,991
-0.14(-2.13%)
Aug 15, 2023
6.832
6.832
6.497
6.746
744,724
-0.24(-3.42%)
Aug 14, 2023
7.263
7.301
6.976
6.985
525,307
-0.25(-3.44%)
Aug 11, 2023
7.358
7.459
7.224
7.234
270,051
-0.15(-2.07%)
Aug 10, 2023
7.531
7.741
7.358
7.387
280,816
-0.20(-2.65%)
Aug 09, 2023
7.464
7.703
7.435
7.588
567,554
+0.22(+2.99%)
Aug 08, 2023
7.196
7.397
7.129
7.368
299,839
+0.10(+1.32%)
Aug 07, 2023
7.272
7.378
7.186
7.272
283,089
+0.08(+1.06%)
Aug 04, 2023
7.607
7.655
7.186
7.196
456,046
-0.39(-5.17%)
Aug 03, 2023
7.492
7.693
7.487
7.588
351,297
+0.06(+0.76%)
Aug 02, 2023
7.684
7.808
7.421
7.531
522,533
-0.24(-3.08%)
Aug 01, 2023
7.693
7.856
7.617
7.770
514,759
+0.06(+0.74%)
Jul 31, 2023
7.464
7.741
7.464
7.712
680,535
+0.23(+3.07%)
Jul 28, 2023
7.291
7.519
7.244
7.483
412,927
+0.20(+2.76%)
Jul 27, 2023
7.349
7.415
7.198
7.282
625,047
-0.02(-0.26%)
Jul 26, 2023
7.043
7.339
7.024
7.301
633,652
+0.26(+3.66%)
Jul 25, 2023
6.852
7.148
6.814
7.043
624,194
+0.16(+2.36%)
Jul 24, 2023
6.785
6.890
6.728
6.880
549,557
+0.09(+1.27%)
Jul 21, 2023
6.680
6.861
6.489
6.794
921,983
+0.16(+2.45%)
Jul 20, 2023
6.641
6.747
6.603
6.632
350,910
+0.01(+0.14%)
Jul 19, 2023
6.852
6.852
6.603
6.622
480,228
-0.14(-2.12%)
Jul 18, 2023
6.689
6.928
6.689
6.766
503,060
+0.09(+1.29%)
Jul 17, 2023
6.813
6.914
6.603
6.680
718,718
-0.20(-2.92%)
Jul 14, 2023
7.215
7.215
6.823
6.880
687,255
-0.27(-3.74%)
Jul 13, 2023
7.329
7.329
7.110
7.148
449,084
-0.11(-1.45%)
Jul 12, 2023
7.339
7.349
7.186
7.253
396,455
-0.01(-0.13%)
Jul 11, 2023
7.167
7.282
7.147
7.263
321,134
+0.13(+1.88%)
Jul 10, 2023
7.138
7.215
7.081
7.129
343,851
+0.02(+0.27%)
Jul 07, 2023
7.091
7.186
7.005
7.110
386,190
-0.01(-0.13%)
Jul 06, 2023
7.263
7.301
7.052
7.119
354,234
-0.23(-3.12%)
Jul 05, 2023
7.157
7.349
7.071
7.349
392,997
+0.23(+3.22%)
Jul 03, 2023
7.110
7.196
7.024
7.119
288,259
+0.02(+0.27%)
Jun 30, 2023
7.119
7.157
7.005
7.100
558,074
-0.02(-0.27%)
Jun 29, 2023
7.033
7.146
6.976
7.119
484,683
+0.16(+2.29%)
Jun 28, 2023
6.941
7.055
6.903
6.960
320,082
+0.02(+0.27%)
Jun 27, 2023
6.845
6.998
6.750
6.941
363,561
+0.17(+2.54%)
Jun 26, 2023
6.626
6.883
6.626
6.769
558,178
+0.18(+2.75%)
Jun 23, 2023
6.664
6.664
6.473
6.588
402,180
-0.09(-1.29%)
Jun 22, 2023
6.788
6.796
6.502
6.674
774,353
-0.10(-1.55%)
Jun 21, 2023
6.979
7.141
6.769
6.778
659,848
-0.22(-3.13%)
Jun 20, 2023
7.884
7.913
6.760
6.998
1,876,657
-1.03(-12.83%)
Jun 16, 2023
8.008
8.189
7.942
8.027
452,486
+0.04(+0.48%)
Jun 15, 2023
7.818
8.072
7.791
7.989
453,780
+0.69(+9.44%)
May 08, 2023
7.082
7.409
7.016
7.300
989,140
+0.32(+4.61%)
May 05, 2023
6.713
7.116
6.694
6.978
936,182
+0.41(+6.20%)
May 04, 2023
6.410
6.666
6.353
6.571
884,592
+0.11(+1.76%)
May 03, 2023
6.609
6.609
6.401
6.458
869,683
-0.24(-3.54%)
May 02, 2023
6.789
6.789
6.287
6.694
1,779,651
-0.19(-2.75%)
May 01, 2023
7.243
7.281
6.789
6.884
1,753,434
-0.33(-4.59%)
Apr 28, 2023
7.565
7.575
7.130
7.215
1,632,878
-0.28(-3.79%)
Apr 27, 2023
8.086
8.193
7.480
7.499
1,754,854
-0.63(-7.76%)
Apr 26, 2023
8.420
8.626
8.111
8.130
1,302,648
-0.29(-3.44%)
Apr 25, 2023
8.775
8.794
8.345
8.420
1,225,945
-0.37(-4.26%)
Apr 24, 2023
8.841
8.888
8.766
8.794
1,086,112
+0.00(+0.00%)
Apr 21, 2023
8.925
8.925
8.710
8.794
882,654
-0.13(-1.47%)
Apr 20, 2023
8.775
8.981
8.607
8.925
1,161,320
+0.08(+0.95%)
Apr 19, 2023
8.878
8.944
8.729
8.841
1,119,489
-0.01(-0.11%)
Apr 18, 2023
9.543
9.589
8.626
8.850
3,429,225
-0.85(-8.78%)
Apr 17, 2023
10.03
10.10
9.692
9.702
1,354,839
-0.27(-2.72%)
Apr 14, 2023
10.08
10.16
9.884
9.973
825,619
+0.02(+0.19%)
Apr 13, 2023
10.10
10.15
9.954
9.954
803,570
-0.12(-1.21%)
Apr 12, 2023
10.25
10.37
10.05
10.08
941,013
-0.11(-1.10%)
Apr 11, 2023
10.12
10.28
10.11
10.19
680,668
+0.05(+0.46%)
Apr 10, 2023
10.20
10.28
10.11
10.14
771,027
+0.10(+1.03%)
Apr 06, 2023
10.21
10.24
10.02
10.04
745,600
-0.15(-1.47%)
Apr 05, 2023
10.09
10.24
10.05
10.19
705,486
+0.11(+1.11%)
Apr 04, 2023
10.08
10.16
9.917
10.08
594,262
+0.01(+0.09%)
Apr 03, 2023
10.05
10.09
9.786
10.07
1,534,750
+0.22(+2.28%)
Mar 31, 2023
9.748
9.842
9.393
9.842
1,154,567
+0.35(+3.65%)
Mar 30, 2023
9.973
9.973
9.458
9.496
1,409,141
-0.46(-4.61%)
Mar 29, 2023
9.918
10.04
9.801
9.954
2,249,601
+0.13(+1.28%)
Mar 28, 2023
9.864
10.01
9.783
9.828
1,499,430
+0.01(+0.09%)
Mar 27, 2023
9.882
9.918
9.738
9.819
1,277,957
+0.07(+0.74%)
Mar 24, 2023
9.810
9.882
9.648
9.747
849,246
-0.02(-0.18%)
Mar 23, 2023
9.603
9.945
9.603
9.765
720,445
+0.16(+1.69%)
Mar 22, 2023
9.684
9.837
9.536
9.603
815,715
+0.02(+0.19%)
Mar 21, 2023
9.459
9.738
9.342
9.585
1,355,100
+0.38(+4.11%)
Mar 20, 2023
9.099
9.414
9.063
9.207
903,911
+0.16(+1.79%)
Mar 17, 2023
9.288
9.333
8.982
9.045
509,622
-0.23(-2.52%)
Mar 16, 2023
9.009
9.306
8.828
9.279
648,059
+0.15(+1.68%)
Mar 15, 2023
9.342
9.351
8.783
9.126
1,215,516
-0.32(-3.34%)
Mar 14, 2023
9.729
9.882
9.306
9.441
892,863
-0.10(-1.04%)
Mar 13, 2023
9.603
9.765
9.297
9.540
591,091
-0.18(-1.85%)
Mar 10, 2023
9.819
10.09
9.693
9.720
752,587
-0.08(-0.83%)
Mar 09, 2023
9.846
10.01
9.783
9.801
460,481
-0.02(-0.18%)
Mar 08, 2023
9.747
9.900
9.684
9.819
527,935
+0.13(+1.30%)
Mar 07, 2023
9.810
9.864
9.648
9.693
557,301
-0.03(-0.28%)
Mar 06, 2023
9.729
9.783
9.504
9.720
529,505
-0.03(-0.28%)
Mar 03, 2023
9.891
9.991
9.558
9.747
1,062,546
-0.14(-1.46%)
Mar 02, 2023
9.738
10.04
9.684
9.891
695,630
+0.15(+1.57%)
Mar 01, 2023
9.630
9.801
9.477
9.738
593,975
+0.08(+0.84%)
Feb 28, 2023
9.855
9.963
9.585
9.657
1,938,715
-0.31(-3.07%)
Feb 27, 2023
9.450
10.09
9.387
9.963
3,745,429
+0.77(+8.43%)
Feb 24, 2023
9.048
9.198
8.969
9.189
2,083,378
+0.18(+2.05%)
Feb 23, 2023
9.048
9.330
8.978
9.004
1,647,764
+0.07(+0.79%)
Feb 22, 2023
8.793
9.082
8.793
8.934
1,076,945
+0.01(+0.10%)
Feb 21, 2023
8.881
8.951
8.740
8.925
1,169,717
+0.04(+0.49%)
Feb 17, 2023
8.828
8.995
8.648
8.881
884,839
-0.04(-0.49%)
Feb 16, 2023
8.864
9.154
8.855
8.925
585,521
+0.06(+0.69%)
Feb 15, 2023
8.802
8.864
8.670
8.864
363,379
-0.02(-0.20%)
Feb 14, 2023
8.565
8.890
8.459
8.881
633,564
+0.39(+4.55%)
Feb 13, 2023
8.485
8.617
8.398
8.494
490,410
-0.10(-1.13%)
Feb 10, 2023
8.459
8.635
8.345
8.591
470,144
+0.21(+2.52%)
Feb 09, 2023
8.354
8.398
8.090
8.380
891,524
+0.06(+0.74%)
Feb 08, 2023
8.740
8.837
8.134
8.318
1,308,134
-0.52(-5.87%)
Feb 07, 2023
8.644
8.855
8.538
8.837
650,890
+0.33(+3.93%)
Feb 06, 2023
8.696
8.758
8.433
8.503
556,368
-0.21(-2.42%)
Feb 03, 2023
8.820
8.903
8.661
8.714
528,095
-0.03(-0.30%)
Feb 02, 2023
8.916
8.943
8.626
8.740
876,612
-0.23(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.