Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.43 +0.98 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.100 6.100 5.736 5.902 0 +0.07(+1.23%)
Jan 29, 2009 6.051 6.100 5.770 5.831 401,731 -0.25(-4.07%)
Jan 28, 2009 6.304 6.309 5.941 6.078 462,391 -0.01(-0.18%)
Jan 27, 2009 5.820 6.315 5.820 6.089 680,383 +0.31(+5.33%)
Jan 26, 2009 6.876 6.876 5.500 5.781 1,212,692 -0.77(-11.75%)
Jan 23, 2009 7.134 7.134 6.469 6.551 0 -0.76(-10.45%)
Jan 22, 2009 7.525 7.684 7.156 7.316 313,843 -0.21(-2.85%)
Jan 21, 2009 7.217 7.536 7.184 7.530 224,663 +0.37(+5.15%)
Jan 20, 2009 7.508 7.593 7.123 7.162 251,552 -0.43(-5.72%)
Jan 16, 2009 7.701 7.728 7.519 7.596 0 +0.04(+0.51%)
Jan 15, 2009 7.574 7.701 7.156 7.558 361,015 +0.06(+0.81%)
Jan 14, 2009 7.481 7.607 7.228 7.497 258,275 +0.01(+0.07%)
Jan 13, 2009 7.206 7.503 7.123 7.492 286,514 +0.34(+4.77%)
Jan 12, 2009 7.250 7.250 7.024 7.151 521,642 -0.04(-0.54%)
Jan 09, 2009 7.679 7.679 7.156 7.189 413,932 -0.35(-4.60%)
Jan 08, 2009 7.574 7.679 7.387 7.536 387,412 -0.04(-0.51%)
Jan 07, 2009 7.503 7.701 7.426 7.574 320,640 -0.08(-1.01%)
Jan 06, 2009 7.673 7.756 7.475 7.651 532,674 +0.13(+1.68%)
Jan 05, 2009 7.371 7.624 7.283 7.525 198,664 +0.21(+2.93%)
Jan 02, 2009 7.002 7.398 6.760 7.310 0 +0.42(+6.07%)
Jan 01, 2009 6.639 6.925 6.535 6.892 0 +0.00(+0.00%)
Dec 31, 2008 6.639 6.925 6.535 6.892 451,279 +0.19(+2.79%)
Dec 30, 2008 6.628 6.854 6.601 6.705 434,906 +0.06(+0.83%)
Dec 29, 2008 6.738 6.738 6.601 6.650 313,068 -0.07(-1.06%)
Dec 26, 2008 6.628 6.738 6.628 6.722 0 +0.07(+1.08%)
Dec 24, 2008 6.650 6.782 6.615 6.650 126,352 -0.08(-1.14%)
Dec 23, 2008 6.639 6.837 6.601 6.727 223,105 +0.04(+0.66%)
Dec 22, 2008 6.876 6.954 6.601 6.683 244,827 -0.24(-3.42%)
Dec 19, 2008 6.870 7.112 6.870 6.920 152,351 -0.06(-0.79%)
Dec 18, 2008 7.134 7.134 6.898 6.975 227,843 +0.01(+0.16%)
Dec 17, 2008 7.112 7.134 6.848 6.964 357,526 -0.27(-3.73%)
Dec 16, 2008 6.760 7.288 6.755 7.233 486,227 +0.39(+5.62%)
Dec 15, 2008 7.046 7.233 6.722 6.848 247,425 -0.25(-3.49%)
Dec 12, 2008 7.486 7.486 6.958 7.096 0 -0.25(-3.37%)
Dec 11, 2008 7.684 7.706 7.217 7.343 275,301 -0.23(-3.05%)
Dec 10, 2008 7.442 7.783 7.310 7.574 211,981 +0.14(+1.92%)
Dec 09, 2008 7.690 7.717 7.387 7.431 223,932 -0.20(-2.67%)
Dec 08, 2008 7.563 7.756 7.387 7.635 387,971 +0.25(+3.43%)
Dec 05, 2008 6.969 7.387 6.727 7.382 0 +0.43(+6.17%)
Dec 04, 2008 6.876 7.178 6.738 6.953 248,919 +0.04(+0.56%)
Dec 03, 2008 6.793 6.980 6.656 6.914 198,527 +0.14(+2.03%)
Dec 02, 2008 6.903 6.953 6.656 6.777 400,413 +0.03(+0.49%)
Dec 01, 2008 7.151 7.321 6.744 6.744 201,463 -0.65(-8.78%)
Nov 28, 2008 7.294 7.426 7.193 7.393 159,896 -0.03(-0.44%)
Nov 26, 2008 7.255 7.530 7.057 7.426 236,922 +0.31(+4.33%)
Nov 25, 2008 7.013 7.140 6.766 7.118 231,990 +0.30(+4.35%)
Nov 24, 2008 6.590 6.911 6.590 6.821 383,691 +0.21(+3.25%)
Nov 21, 2008 6.678 6.859 6.188 6.606 429,565 +0.25(+3.89%)
Nov 20, 2008 6.997 7.118 6.194 6.359 594,921 -0.68(-9.69%)
Nov 19, 2008 7.948 8.218 7.030 7.041 331,277 -1.03(-12.75%)
Nov 18, 2008 8.465 8.795 7.602 8.069 539,741 -0.02(-0.20%)
Nov 17, 2008 7.965 8.289 7.431 8.086 721,672 +0.61(+8.09%)
Nov 14, 2008 7.486 8.042 7.375 7.481 0 -0.01(-0.07%)
Nov 13, 2008 7.525 7.591 6.953 7.486 536,372 -0.14(-1.80%)
Nov 12, 2008 8.102 8.185 7.563 7.624 476,334 -0.45(-5.59%)
Nov 11, 2008 9.219 9.268 7.508 8.075 637,534 -0.72(-8.19%)
Nov 10, 2008 9.620 9.620 8.443 8.795 400,840 -0.84(-8.73%)
Nov 07, 2008 9.956 9.956 9.246 9.637 0 -0.33(-3.31%)
Nov 06, 2008 10.23 10.73 9.708 9.967 354,988 -0.28(-2.74%)
Nov 05, 2008 10.29 10.35 9.862 10.25 181,402 -0.04(-0.37%)
Nov 04, 2008 9.901 10.36 9.791 10.29 211,510 +0.45(+4.53%)
Nov 03, 2008 10.23 10.23 9.675 9.840 216,019 -0.33(-3.25%)
Oct 31, 2008 9.763 10.23 9.576 10.17 0 +0.45(+4.64%)
Oct 30, 2008 9.785 9.785 9.543 9.719 184,861 +0.12(+1.20%)
Oct 29, 2008 9.076 9.730 8.883 9.604 161,145 +0.40(+4.36%)
Oct 28, 2008 8.658 9.307 8.526 9.202 307,801 +0.45(+5.09%)
Oct 27, 2008 8.795 8.927 8.751 8.757 126,063 -0.02(-0.19%)
Oct 24, 2008 8.834 8.976 8.773 8.773 0 -0.29(-3.16%)
Oct 23, 2008 9.180 9.252 8.531 9.059 301,093 -0.11(-1.20%)
Oct 22, 2008 9.664 9.664 9.092 9.169 201,478 -0.20(-2.11%)
Oct 21, 2008 9.835 9.835 9.230 9.367 181,143 +0.14(+1.49%)
Oct 20, 2008 9.697 9.697 9.109 9.230 255,860 +0.36(+4.09%)
Oct 17, 2008 8.333 8.952 8.333 8.867 0 +0.42(+5.02%)
Oct 16, 2008 8.801 9.202 8.339 8.443 304,851 -0.23(-2.60%)
Oct 15, 2008 9.021 9.213 8.526 8.669 220,998 -0.16(-1.81%)
Oct 14, 2008 10.04 10.04 8.801 8.828 463,520 -0.28(-3.02%)
Oct 13, 2008 8.405 10.21 7.893 9.103 371,627 +1.46(+19.15%)
Oct 10, 2008 7.695 7.871 6.876 7.640 0 -0.15(-1.91%)
Oct 09, 2008 10.03 10.03 7.525 7.789 708,548 -2.30(-22.79%)
Oct 08, 2008 9.615 10.31 8.482 10.09 611,500 +0.24(+2.46%)
Oct 07, 2008 9.780 10.21 9.092 9.846 395,588 +0.01(+0.06%)
Oct 06, 2008 10.05 10.19 9.109 9.840 519,452 -0.43(-4.18%)
Oct 03, 2008 11.36 11.36 10.26 10.27 0 -1.05(-9.24%)
Oct 02, 2008 11.17 11.51 10.97 11.31 207,577 +0.01(+0.10%)
Oct 01, 2008 11.39 11.39 11.01 11.30 118,611 -0.09(-0.77%)
Sep 30, 2008 11.05 11.55 10.96 11.39 267,690 +0.40(+3.65%)
Sep 29, 2008 11.39 11.55 10.87 10.99 272,335 -0.57(-4.90%)
Sep 26, 2008 11.81 11.85 11.43 11.56 0 -0.44(-3.67%)
Sep 25, 2008 12.07 12.15 11.96 12.00 139,403 -0.11(-0.91%)
Sep 24, 2008 12.13 12.17 12.07 12.11 120,752 +0.00(+0.00%)
Sep 23, 2008 12.33 12.33 12.10 12.11 111,526 -0.28(-2.26%)
Sep 22, 2008 12.51 12.52 12.19 12.39 147,754 -0.26(-2.09%)
Sep 19, 2008 12.60 12.79 12.56 12.65 0 +0.41(+3.37%)
Sep 18, 2008 12.22 12.65 11.93 12.24 386,378 +0.08(+0.68%)
Sep 17, 2008 12.27 12.63 12.05 12.16 243,491 -0.38(-3.07%)
Sep 16, 2008 12.38 12.54 12.20 12.54 283,989 +0.09(+0.75%)
Sep 15, 2008 12.22 12.72 12.22 12.45 200,125 -0.19(-1.52%)
Sep 12, 2008 12.55 12.69 12.45 12.64 0 +0.03(+0.26%)
Sep 11, 2008 12.39 12.67 12.10 12.61 462,057 +0.14(+1.10%)
Sep 10, 2008 12.10 12.49 12.03 12.47 256,713 +0.36(+3.00%)
Sep 09, 2008 11.28 12.15 11.28 12.11 392,132 +0.44(+3.77%)
Sep 08, 2008 11.77 11.78 11.40 11.67 331,390 +0.61(+5.52%)
Sep 05, 2008 10.97 11.08 10.91 11.06 0 -0.10(-0.89%)
Sep 04, 2008 11.28 11.36 10.95 11.15 197,815 -0.23(-1.98%)
Sep 03, 2008 11.44 11.53 11.28 11.38 102,861 -0.08(-0.72%)
Sep 02, 2008 11.54 11.60 11.32 11.46 242,738 -0.09(-0.76%)
Aug 29, 2008 11.77 11.78 11.40 11.55 0 +0.03(+0.24%)
Aug 28, 2008 11.41 11.58 11.34 11.52 59,532 +0.11(+0.96%)
Aug 27, 2008 11.48 11.54 11.32 11.41 142,890 -0.14(-1.19%)
Aug 26, 2008 11.72 11.74 11.35 11.55 173,562 -0.18(-1.50%)
Aug 25, 2008 11.99 12.12 11.62 11.73 223,425 -0.23(-1.89%)
Aug 22, 2008 11.83 12.03 11.76 11.95 0 +0.21(+1.83%)
Aug 21, 2008 11.91 11.99 11.68 11.74 221,871 -0.31(-2.60%)
Aug 20, 2008 12.24 12.25 11.97 12.05 129,270 -0.25(-2.06%)
Aug 19, 2008 12.49 12.53 12.30 12.30 160,396 -0.44(-3.45%)
Aug 18, 2008 12.89 12.96 12.38 12.74 184,165 -0.08(-0.64%)
Aug 15, 2008 12.39 12.84 12.26 12.83 0 +0.28(+2.24%)
Aug 14, 2008 12.31 12.59 12.23 12.55 232,799 +0.26(+2.10%)
Aug 13, 2008 12.51 12.51 12.11 12.29 119,011 -0.24(-1.93%)
Aug 12, 2008 12.49 12.59 12.38 12.53 209,715 +0.02(+0.13%)
Aug 11, 2008 12.21 12.60 12.05 12.51 204,805 +0.35(+2.89%)
Aug 08, 2008 11.96 12.27 11.83 12.16 125,823 +0.12(+0.96%)
Aug 07, 2008 12.15 12.20 11.73 12.05 229,186 -0.21(-1.71%)
Aug 06, 2008 12.07 12.28 11.55 12.26 343,158 -0.23(-1.81%)
Aug 05, 2008 11.28 12.48 11.03 12.48 620,464 +1.53(+14.02%)
Aug 04, 2008 10.58 10.95 10.52 10.95 200,916 +0.30(+2.79%)
Aug 01, 2008 10.91 10.91 10.52 10.65 292,043 -0.46(-4.16%)
Jul 31, 2008 11.20 11.46 11.07 11.11 256,426 -0.14(-1.22%)
Jul 30, 2008 11.14 11.25 11.06 11.25 113,273 +0.20(+1.79%)
Jul 29, 2008 11.05 11.13 10.84 11.05 108,423 +0.16(+1.46%)
Jul 28, 2008 11.55 11.55 10.78 10.89 236,280 +0.04(+0.35%)
Jul 25, 2008 10.74 10.94 10.68 10.85 181,882 +0.10(+0.97%)
Jul 24, 2008 11.11 11.11 10.66 10.75 256,608 -0.36(-3.27%)
Jul 23, 2008 10.76 11.18 10.76 11.11 320,051 +0.41(+3.79%)
Jul 22, 2008 10.07 10.78 10.02 10.70 278,635 +0.62(+6.12%)
Jul 21, 2008 10.01 10.31 9.956 10.09 241,282 +0.05(+0.55%)
Jul 18, 2008 9.901 10.09 9.791 10.03 183,627 +0.21(+2.13%)
Jul 17, 2008 9.488 9.829 9.428 9.824 353,694 +0.35(+3.72%)
Jul 16, 2008 9.312 9.538 9.076 9.472 467,858 +0.06(+0.64%)
Jul 15, 2008 9.384 9.433 9.076 9.411 416,401 +0.20(+2.15%)
Jul 14, 2008 9.488 9.549 9.131 9.213 461,955 -0.13(-1.35%)
Jul 11, 2008 9.158 9.488 9.048 9.340 547,015 +0.16(+1.74%)
Jul 10, 2008 9.406 9.406 8.878 9.180 772,047 -0.22(-2.34%)
Jul 09, 2008 9.758 9.758 9.384 9.400 232,735 -0.25(-2.62%)
Jul 08, 2008 9.571 9.780 9.543 9.653 413,050 +0.12(+1.27%)
Jul 07, 2008 9.692 9.840 9.483 9.532 432,025 -0.14(-1.48%)
Jul 04, 2008 9.818 9.931 9.626 9.675 161,576 +0.00(+0.00%)
Jul 03, 2008 9.818 9.931 9.626 9.675 161,576 -0.14(-1.46%)
Jul 02, 2008 9.978 10.10 9.725 9.818 253,484 -0.08(-0.83%)
Jul 01, 2008 10.38 10.64 9.895 9.901 530,442 -0.43(-4.20%)
Jun 30, 2008 10.53 10.53 10.21 10.34 403,725 -0.11(-1.05%)
Jun 27, 2008 10.64 10.64 10.42 10.45 367,663 -0.24(-2.26%)
Jun 26, 2008 10.91 10.94 10.66 10.69 196,711 -0.25(-2.31%)
Jun 25, 2008 11.00 11.13 10.92 10.94 326,620 -0.01(-0.05%)
Jun 24, 2008 11.30 11.33 10.95 10.95 298,408 -0.36(-3.20%)
Jun 23, 2008 11.60 11.62 11.29 11.31 203,465 -0.28(-2.43%)
Jun 20, 2008 11.63 11.75 11.40 11.59 193,719 -0.18(-1.54%)
Jun 19, 2008 11.76 11.81 11.63 11.77 94,931 +0.07(+0.56%)
Jun 18, 2008 11.77 11.83 11.67 11.71 135,689 -0.13(-1.07%)
Jun 17, 2008 12.08 12.13 11.72 11.83 150,575 +0.06(+0.51%)
Jun 16, 2008 11.91 11.99 11.71 11.77 236,160 -0.11(-0.93%)
Jun 13, 2008 12.04 12.09 11.84 11.88 202,901 -0.22(-1.82%)
Jun 12, 2008 12.19 12.27 12.05 12.10 153,499 +0.02(+0.14%)
Jun 11, 2008 12.21 12.44 12.07 12.08 294,721 -0.18(-1.44%)
Jun 10, 2008 12.15 12.28 11.89 12.26 204,047 +0.24(+1.97%)
Jun 09, 2008 12.28 12.50 11.91 12.02 443,756 -0.10(-0.86%)
Jun 06, 2008 12.44 12.44 12.10 12.13 153,842 -0.19(-1.56%)
Jun 05, 2008 12.33 12.61 12.29 12.32 173,868 -0.03(-0.22%)
Jun 04, 2008 12.49 12.63 12.30 12.35 185,296 -0.15(-1.19%)
Jun 03, 2008 12.50 12.63 12.45 12.50 163,801 -0.05(-0.44%)
Jun 02, 2008 12.70 12.79 12.46 12.55 154,693 -0.20(-1.55%)
May 30, 2008 12.73 12.75 12.56 12.75 143,381 +0.09(+0.69%)
May 29, 2008 12.76 12.76 12.62 12.66 215,006 -0.10(-0.78%)
May 28, 2008 12.68 12.88 12.67 12.76 148,030 +0.07(+0.52%)
May 27, 2008 12.64 12.70 12.59 12.70 174,824 -0.01(-0.04%)
May 26, 2008 12.84 12.90 12.65 12.70 0 +0.00(+0.00%)
May 23, 2008 12.84 12.90 12.65 12.70 181,376 -0.11(-0.86%)
May 22, 2008 12.91 13.05 12.73 12.81 231,139 -0.23(-1.73%)
May 21, 2008 13.10 13.12 12.93 13.04 223,887 -0.06(-0.46%)
May 20, 2008 13.34 13.34 12.93 13.10 180,305 -0.24(-1.77%)
May 19, 2008 13.43 13.55 13.22 13.33 132,424 -0.19(-1.42%)
May 16, 2008 13.67 13.75 13.22 13.53 263,569 -0.07(-0.49%)
May 15, 2008 13.26 13.68 13.09 13.59 399,353 +0.35(+2.66%)
May 14, 2008 13.23 13.27 13.04 13.24 107,539 +0.01(+0.04%)
May 13, 2008 13.25 13.27 13.04 13.23 148,032 +0.07(+0.50%)
May 12, 2008 13.17 13.24 13.04 13.17 142,018 +0.09(+0.67%)
May 09, 2008 12.83 13.12 12.82 13.08 83,079 +0.23(+1.76%)
May 08, 2008 12.74 12.93 12.65 12.85 151,826 +0.17(+1.31%)
May 07, 2008 12.43 12.70 12.38 12.69 165,381 +0.22(+1.80%)
May 06, 2008 12.99 12.99 12.33 12.46 213,959 -0.05(-0.44%)
May 05, 2008 12.33 12.74 12.33 12.52 173,237 +0.14(+1.16%)
May 02, 2008 12.48 12.54 12.26 12.38 239,831 -0.07(-0.53%)
May 01, 2008 12.61 12.86 12.38 12.44 258,575 -0.53(-4.07%)
Apr 30, 2008 13.25 13.25 12.94 12.97 145,334 -0.18(-1.34%)
Apr 29, 2008 13.18 13.23 13.14 13.15 163,814 -0.08(-0.58%)
Apr 28, 2008 13.16 13.25 13.09 13.22 120,458 +0.16(+1.22%)
Apr 25, 2008 12.75 13.11 12.75 13.06 130,799 +0.41(+3.26%)
Apr 24, 2008 12.79 12.79 12.54 12.65 172,022 -0.15(-1.20%)
Apr 23, 2008 12.99 13.06 12.76 12.81 79,287 -0.23(-1.77%)
Apr 22, 2008 12.98 13.04 12.80 13.04 108,621 +0.04(+0.30%)
Apr 21, 2008 12.95 13.06 12.87 13.00 71,197 +0.13(+1.03%)
Apr 18, 2008 12.95 13.18 12.75 12.87 154,475 +0.05(+0.39%)
Apr 17, 2008 12.68 12.87 12.67 12.82 123,314 +0.02(+0.17%)
Apr 16, 2008 12.67 12.79 12.54 12.79 91,073 +0.16(+1.26%)
Apr 15, 2008 12.71 12.71 12.38 12.63 114,807 +0.01(+0.09%)
Apr 14, 2008 12.41 12.62 12.40 12.62 97,202 +0.15(+1.24%)
Apr 11, 2008 12.57 12.57 12.38 12.47 166,712 -0.13(-1.00%)
Apr 10, 2008 12.63 12.70 12.47 12.60 127,443 +0.02(+0.17%)
Apr 09, 2008 12.82 12.82 12.49 12.57 139,714 -0.24(-1.89%)
Apr 08, 2008 12.74 12.85 12.66 12.82 69,930 +0.02(+0.13%)
Apr 07, 2008 12.86 12.90 12.68 12.80 106,016 -0.08(-0.64%)
Apr 04, 2008 12.81 12.90 12.67 12.88 110,172 +0.11(+0.86%)
Apr 03, 2008 12.61 12.83 12.45 12.77 183,081 +0.02(+0.13%)
Apr 02, 2008 12.87 12.92 12.65 12.76 135,351 -0.16(-1.23%)
Apr 01, 2008 12.91 13.05 12.85 12.92 209,254 +0.13(+0.99%)
Mar 31, 2008 12.59 12.86 12.51 12.79 129,550 +0.13(+1.04%)
Mar 28, 2008 12.60 12.89 12.38 12.66 284,076 -0.02(-0.17%)
Mar 27, 2008 12.55 12.76 12.46 12.68 157,064 +0.18(+1.45%)
Mar 26, 2008 12.49 12.66 12.38 12.50 175,986 -0.17(-1.30%)
Mar 25, 2008 12.88 12.90 12.50 12.66 138,105 -0.15(-1.20%)
Mar 24, 2008 12.60 12.90 12.52 12.82 194,380 +0.30(+2.42%)
Mar 21, 2008 11.99 12.56 11.88 12.51 459,413 +0.00(+0.00%)
Mar 20, 2008 11.99 12.56 11.88 12.51 459,413 +0.50(+4.12%)
Mar 19, 2008 11.96 12.18 11.88 12.02 247,250 +0.06(+0.51%)
Mar 18, 2008 11.75 11.96 11.75 11.96 81,265 +0.21(+1.83%)
Mar 17, 2008 11.96 11.96 11.55 11.74 164,330 -0.23(-1.88%)
Mar 14, 2008 12.17 12.33 11.84 11.97 111,753 -0.24(-1.98%)
Mar 13, 2008 12.32 12.53 12.10 12.21 309,063 -0.15(-1.20%)
Mar 12, 2008 12.27 12.53 12.14 12.36 90,013 +0.00(+0.00%)
Mar 11, 2008 12.12 12.45 11.84 12.36 195,982 +0.36(+3.03%)
Mar 10, 2008 12.02 12.29 11.95 12.00 105,072 -0.08(-0.68%)
Mar 07, 2008 12.23 12.34 12.07 12.08 130,533 -0.18(-1.44%)
Mar 06, 2008 12.29 12.46 12.18 12.26 125,201 +0.01(+0.04%)
Mar 05, 2008 12.10 12.28 12.08 12.25 100,900 +0.18(+1.46%)
Mar 04, 2008 12.10 12.21 11.88 12.07 195,326 +0.01(+0.09%)
Mar 03, 2008 12.73 12.73 12.00 12.06 346,260 -0.65(-5.15%)
Feb 29, 2008 13.04 13.08 12.63 12.72 153,962 -0.32(-2.49%)
Feb 28, 2008 13.18 13.22 12.98 13.04 112,808 -0.02(-0.17%)
Feb 27, 2008 13.12 13.20 13.00 13.06 103,136 -0.11(-0.83%)
Feb 26, 2008 13.00 13.17 12.87 13.17 105,990 +0.17(+1.31%)
Feb 25, 2008 13.00 13.09 12.78 13.00 110,081 +0.17(+1.29%)
Feb 22, 2008 13.03 13.10 12.68 12.84 136,627 -0.22(-1.69%)
Feb 21, 2008 13.06 13.23 12.98 13.06 120,352 -0.09(-0.67%)
Feb 20, 2008 13.08 13.27 12.96 13.15 137,133 -0.03(-0.20%)
Feb 19, 2008 12.98 13.48 12.98 13.17 280,226 +0.30(+2.34%)
Feb 18, 2008 12.75 12.89 12.38 12.87 0 +0.00(+0.00%)
Feb 15, 2008 12.75 12.89 12.38 12.87 190,164 +0.24(+1.87%)
Feb 14, 2008 12.78 12.87 12.54 12.63 164,567 -0.10(-0.82%)
Feb 13, 2008 12.73 12.86 12.63 12.74 159,349 -0.04(-0.30%)
Feb 12, 2008 12.57 12.94 12.40 12.78 222,922 +0.47(+3.84%)
Feb 11, 2008 12.08 12.41 12.06 12.30 133,351 +0.14(+1.13%)
Feb 08, 2008 12.29 12.51 12.11 12.17 141,896 -0.10(-0.81%)
Feb 07, 2008 11.85 12.32 11.85 12.27 203,163 +0.21(+1.73%)
Feb 06, 2008 12.04 12.21 12.02 12.06 118,073 -0.10(-0.81%)
Feb 05, 2008 12.24 12.41 12.02 12.16 175,575 -0.30(-2.43%)
Feb 04, 2008 12.19 12.49 11.94 12.46 187,759 +0.33(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.