Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.131 6.300 6.077 6.282 28,172 +0.12(+1.88%)
Jan 30, 2023 6.095 6.238 6.082 6.166 28,789 -0.03(-0.43%)
Jan 27, 2023 6.086 6.247 6.086 6.193 32,333 +0.11(+1.76%)
Jan 26, 2023 6.095 6.184 6.024 6.086 30,548 +0.02(+0.29%)
Jan 25, 2023 6.024 6.202 6.024 6.068 40,665 +0.02(+0.30%)
Jan 24, 2023 6.033 6.175 5.979 6.050 47,673 -0.02(-0.29%)
Jan 23, 2023 6.095 6.184 6.024 6.068 27,148 -0.07(-1.16%)
Jan 20, 2023 6.193 6.193 6.024 6.140 24,006 +0.03(+0.44%)
Jan 19, 2023 6.166 6.257 6.059 6.113 12,420 -0.03(-0.44%)
Jan 18, 2023 6.256 6.282 6.131 6.140 28,369 -0.09(-1.43%)
Jan 17, 2023 6.202 6.303 6.095 6.229 32,610 -0.04(-0.71%)
Jan 13, 2023 6.407 6.407 6.256 6.273 29,032 -0.12(-1.95%)
Jan 12, 2023 6.247 6.416 6.180 6.398 24,711 +0.13(+2.14%)
Jan 11, 2023 6.256 6.363 6.256 6.265 36,689 +0.01(+0.14%)
Jan 10, 2023 6.050 6.291 6.050 6.256 61,125 +0.14(+2.34%)
Jan 09, 2023 6.193 6.202 6.077 6.113 19,674 -0.01(-0.15%)
Jan 06, 2023 5.943 6.144 5.854 6.122 47,265 +0.13(+2.24%)
Jan 05, 2023 6.131 6.131 5.925 5.988 42,835 -0.10(-1.61%)
Jan 04, 2023 6.059 6.157 6.005 6.086 24,250 +0.07(+1.19%)
Jan 03, 2023 5.774 6.024 5.774 6.015 75,737 +0.30(+5.31%)
Dec 30, 2022 5.533 5.774 5.461 5.711 168,454 +0.08(+1.43%)
Dec 29, 2022 5.640 5.684 5.551 5.631 59,756 +0.11(+1.94%)
Dec 28, 2022 5.729 5.899 5.426 5.524 103,246 -0.30(-5.21%)
Dec 27, 2022 5.676 5.979 5.649 5.827 89,043 +0.15(+2.67%)
Dec 23, 2022 5.836 5.881 5.631 5.676 38,965 -0.12(-2.00%)
Dec 22, 2022 5.827 5.934 5.667 5.792 43,825 -0.06(-1.07%)
Dec 21, 2022 5.890 5.978 5.836 5.854 35,422 -0.03(-0.46%)
Dec 20, 2022 5.899 6.086 5.845 5.881 63,187 -0.04(-0.60%)
Dec 19, 2022 6.300 6.331 5.899 5.917 55,146 -0.49(-7.66%)
Dec 16, 2022 6.086 6.443 5.890 6.407 157,388 +0.32(+5.28%)
Dec 15, 2022 6.202 6.256 6.068 6.086 38,566 -0.17(-2.71%)
Dec 14, 2022 6.309 6.425 6.229 6.256 43,333 -0.01(-0.14%)
Dec 13, 2022 6.505 6.648 6.247 6.265 130,155 -0.29(-4.36%)
Dec 12, 2022 6.568 6.604 6.470 6.550 29,008 -0.04(-0.68%)
Dec 09, 2022 6.550 6.648 6.497 6.595 24,078 +0.06(+0.96%)
Dec 08, 2022 6.461 6.559 6.454 6.532 19,815 +0.04(+0.69%)
Dec 07, 2022 6.541 6.541 6.425 6.488 25,676 -0.01(-0.14%)
Dec 06, 2022 6.541 6.541 6.372 6.497 66,256 +0.00(+0.00%)
Dec 05, 2022 6.622 6.622 6.470 6.497 22,152 -0.15(-2.28%)
Dec 02, 2022 6.639 6.746 6.604 6.648 32,595 -0.07(-1.06%)
Dec 01, 2022 6.836 6.836 6.684 6.720 24,992 -0.04(-0.66%)
Nov 30, 2022 6.657 6.782 6.505 6.764 33,922 +0.22(+3.41%)
Nov 29, 2022 6.505 6.604 6.502 6.541 18,494 -0.01(-0.14%)
Nov 28, 2022 6.666 6.684 6.514 6.550 42,021 -0.18(-2.65%)
Nov 25, 2022 6.746 6.854 6.729 6.729 22,481 +0.01(+0.13%)
Nov 23, 2022 6.809 6.818 6.693 6.720 72,194 -0.09(-1.31%)
Nov 22, 2022 6.934 6.934 6.720 6.809 44,779 -0.04(-0.52%)
Nov 21, 2022 6.568 6.871 6.514 6.845 29,929 +0.15(+2.27%)
Nov 18, 2022 6.711 6.738 6.595 6.693 33,503 +0.13(+1.97%)
Nov 17, 2022 6.599 6.652 6.519 6.564 40,199 -0.09(-1.32%)
Nov 16, 2022 6.590 6.669 6.494 6.652 50,726 +0.11(+1.62%)
Nov 15, 2022 6.599 6.599 6.458 6.546 37,182 +0.08(+1.23%)
Nov 14, 2022 6.493 6.599 6.378 6.467 96,708 +0.04(+0.69%)
Nov 11, 2022 6.255 6.467 6.105 6.423 52,832 +0.19(+3.11%)
Nov 10, 2022 5.603 6.255 5.603 6.229 70,763 +0.56(+9.95%)
Nov 09, 2022 5.700 5.911 5.612 5.665 58,733 -0.05(-0.92%)
Nov 08, 2022 6.029 6.029 5.683 5.718 57,725 -0.28(-4.70%)
Nov 07, 2022 6.035 6.035 5.868 6.000 25,286 -0.01(-0.15%)
Nov 04, 2022 5.964 6.008 5.823 6.008 24,190 +0.07(+1.19%)
Nov 03, 2022 5.938 5.991 5.912 5.938 22,948 -0.05(-0.88%)
Nov 02, 2022 6.132 6.224 5.964 5.991 38,043 -0.10(-1.59%)
Nov 01, 2022 6.220 6.229 6.053 6.088 37,530 -0.16(-2.54%)
Oct 31, 2022 6.273 6.334 6.167 6.246 40,384 -0.10(-1.53%)
Oct 28, 2022 6.211 6.396 6.149 6.343 21,626 +0.21(+3.45%)
Oct 27, 2022 6.123 6.299 6.105 6.132 24,348 +0.00(+0.00%)
Oct 26, 2022 6.317 6.317 6.045 6.132 37,904 -0.11(-1.69%)
Oct 25, 2022 6.176 6.308 6.167 6.238 41,280 +0.11(+1.72%)
Oct 24, 2022 6.193 6.211 5.964 6.132 80,969 +0.04(+0.58%)
Oct 21, 2022 6.061 6.141 5.991 6.097 44,645 +0.12(+2.06%)
Oct 20, 2022 5.912 6.088 5.912 5.973 27,469 +0.04(+0.59%)
Oct 19, 2022 5.920 6.017 5.920 5.938 14,699 -0.06(-1.03%)
Oct 18, 2022 6.053 6.116 5.913 6.000 24,014 -0.03(-0.44%)
Oct 17, 2022 5.894 6.097 5.815 6.026 20,495 +0.21(+3.64%)
Oct 14, 2022 6.097 6.097 5.797 5.815 14,444 -0.19(-3.08%)
Oct 13, 2022 6.053 6.053 5.806 6.000 34,994 +0.12(+2.10%)
Oct 12, 2022 5.762 5.956 5.753 5.876 25,083 +0.11(+1.99%)
Oct 11, 2022 5.823 5.841 5.735 5.762 18,225 -0.04(-0.61%)
Oct 10, 2022 5.929 5.951 5.797 5.797 47,810 -0.10(-1.64%)
Oct 07, 2022 6.026 6.061 5.859 5.894 47,433 -0.19(-3.04%)
Oct 06, 2022 6.290 6.299 6.061 6.079 40,079 -0.28(-4.43%)
Oct 05, 2022 6.317 6.423 6.158 6.361 35,292 -0.06(-0.96%)
Oct 04, 2022 6.431 6.590 6.396 6.423 37,801 +0.12(+1.96%)
Oct 03, 2022 6.141 6.414 6.026 6.299 84,340 +0.16(+2.58%)
Sep 30, 2022 6.149 6.202 6.110 6.141 42,904 +0.02(+0.29%)
Sep 29, 2022 6.352 6.352 6.042 6.123 47,603 -0.24(-3.74%)
Sep 28, 2022 6.149 6.405 6.149 6.361 62,005 +0.16(+2.56%)
Sep 27, 2022 6.378 6.378 6.105 6.202 64,855 -0.09(-1.40%)
Sep 26, 2022 6.546 6.590 6.185 6.290 67,541 -0.41(-6.05%)
Sep 23, 2022 6.696 6.819 6.506 6.696 137,892 -0.09(-1.30%)
Sep 22, 2022 7.057 7.057 6.740 6.784 123,618 -0.27(-3.87%)
Sep 21, 2022 7.066 7.101 6.916 7.057 49,182 +0.06(+0.88%)
Sep 20, 2022 7.110 7.114 6.951 6.995 37,776 -0.12(-1.73%)
Sep 19, 2022 7.092 7.171 7.013 7.119 54,640 +0.03(+0.37%)
Sep 16, 2022 7.189 7.286 7.004 7.092 183,857 -0.17(-2.31%)
Sep 15, 2022 7.295 7.515 7.207 7.260 72,207 -0.11(-1.44%)
Sep 14, 2022 7.378 7.497 7.336 7.365 25,579 +0.08(+1.09%)
Sep 13, 2022 7.489 7.559 7.224 7.286 24,792 -0.25(-3.27%)
Sep 12, 2022 7.480 7.594 7.427 7.533 110,714 +0.05(+0.71%)
Sep 09, 2022 7.374 7.515 7.180 7.480 62,959 +0.21(+2.91%)
Sep 08, 2022 7.295 7.427 7.251 7.268 18,273 -0.11(-1.55%)
Sep 07, 2022 7.251 7.409 7.251 7.383 21,432 +0.11(+1.58%)
Sep 06, 2022 7.436 7.436 7.242 7.268 69,020 -0.12(-1.67%)
Sep 02, 2022 7.524 7.524 7.268 7.392 43,612 -0.04(-0.47%)
Sep 01, 2022 7.312 7.445 7.312 7.427 44,015 +0.02(+0.24%)
Aug 31, 2022 6.784 7.453 6.652 7.409 151,070 +0.01(+0.12%)
Aug 30, 2022 7.445 7.453 7.295 7.400 66,767 -0.03(-0.36%)
Aug 29, 2022 7.436 7.506 7.383 7.427 51,046 -0.01(-0.12%)
Aug 26, 2022 7.585 7.611 7.365 7.436 27,369 -0.09(-1.17%)
Aug 25, 2022 7.312 7.524 7.312 7.524 38,964 +0.11(+1.43%)
Aug 24, 2022 7.418 7.480 7.361 7.418 26,159 +0.05(+0.72%)
Aug 23, 2022 7.515 7.515 7.363 7.365 49,921 -0.12(-1.65%)
Aug 22, 2022 7.585 7.647 7.370 7.489 41,825 -0.21(-2.75%)
Aug 19, 2022 7.665 7.709 7.585 7.700 38,647 -0.03(-0.34%)
Aug 18, 2022 7.806 7.867 7.665 7.726 33,263 -0.12(-1.52%)
Aug 17, 2022 7.950 8.002 7.802 7.845 46,135 -0.10(-1.32%)
Aug 16, 2022 7.889 8.000 7.889 7.950 28,365 -0.01(-0.11%)
Aug 15, 2022 7.976 8.028 7.898 7.959 32,769 -0.01(-0.11%)
Aug 12, 2022 7.749 7.994 7.723 7.967 34,025 +0.24(+3.04%)
Aug 11, 2022 7.776 7.776 7.610 7.732 27,184 -0.07(-0.89%)
Aug 10, 2022 7.758 7.873 7.566 7.802 42,204 +0.00(+0.00%)
Aug 09, 2022 7.915 7.924 7.749 7.802 18,334 -0.10(-1.21%)
Aug 08, 2022 7.732 7.906 7.732 7.898 39,561 +0.23(+2.95%)
Aug 05, 2022 7.627 7.712 7.514 7.671 34,521 +0.00(+0.00%)
Aug 04, 2022 7.749 7.772 7.566 7.671 25,163 -0.12(-1.57%)
Aug 03, 2022 7.915 7.915 7.770 7.793 17,737 -0.06(-0.78%)
Aug 02, 2022 7.819 7.924 7.749 7.854 24,164 +0.06(+0.78%)
Aug 01, 2022 7.793 7.867 7.706 7.793 30,673 -0.06(-0.78%)
Jul 29, 2022 7.767 7.872 7.767 7.854 15,445 +0.04(+0.56%)
Jul 28, 2022 7.706 7.863 7.671 7.811 38,397 +0.16(+2.05%)
Jul 27, 2022 7.505 7.680 7.505 7.654 20,017 +0.13(+1.74%)
Jul 26, 2022 7.540 7.577 7.505 7.523 15,319 -0.04(-0.58%)
Jul 25, 2022 7.636 7.636 7.523 7.566 25,110 +0.06(+0.81%)
Jul 22, 2022 7.584 7.593 7.392 7.505 45,854 +0.00(+0.00%)
Jul 21, 2022 7.436 7.540 7.418 7.505 27,323 +0.03(+0.35%)
Jul 20, 2022 7.514 7.540 7.410 7.479 29,450 -0.06(-0.81%)
Jul 19, 2022 7.322 7.558 7.322 7.540 53,281 +0.31(+4.22%)
Jul 18, 2022 7.322 7.348 7.235 7.235 24,252 +0.00(+0.00%)
Jul 15, 2022 7.157 7.362 7.131 7.235 31,679 +0.19(+2.72%)
Jul 14, 2022 7.052 7.157 7.026 7.043 92,314 -0.02(-0.25%)
Jul 13, 2022 6.982 7.175 6.982 7.061 74,376 -0.01(-0.12%)
Jul 12, 2022 7.035 7.191 7.026 7.070 24,039 +0.03(+0.50%)
Jul 11, 2022 7.122 7.148 6.982 7.035 52,334 -0.10(-1.47%)
Jul 08, 2022 7.253 7.253 7.070 7.139 35,523 -0.02(-0.24%)
Jul 07, 2022 6.974 7.200 6.965 7.157 69,994 +0.28(+4.06%)
Jul 06, 2022 7.139 7.139 6.860 6.878 60,341 -0.01(-0.13%)
Jul 05, 2022 6.843 6.913 6.703 6.886 70,071 +0.04(+0.64%)
Jul 01, 2022 6.730 6.886 6.717 6.843 25,003 +0.11(+1.68%)
Jun 30, 2022 6.948 6.948 6.695 6.730 75,758 -0.18(-2.65%)
Jun 29, 2022 6.555 6.930 6.458 6.913 122,760 +0.33(+5.03%)
Jun 28, 2022 6.590 6.721 6.530 6.581 67,308 -0.07(-1.05%)
Jun 27, 2022 6.913 6.913 6.651 6.651 24,133 -0.18(-2.68%)
Jun 24, 2022 6.608 6.834 6.608 6.834 146,432 +0.26(+3.98%)
Jun 23, 2022 6.494 6.669 6.486 6.573 42,101 +0.07(+1.07%)
Jun 22, 2022 6.555 6.616 6.398 6.503 90,842 -0.10(-1.58%)
Jun 21, 2022 6.703 6.733 6.503 6.608 70,718 -0.04(-0.66%)
Jun 17, 2022 6.459 6.703 6.442 6.651 83,893 +0.17(+2.69%)
Jun 16, 2022 6.538 6.573 6.355 6.477 53,759 -0.10(-1.59%)
Jun 15, 2022 6.590 6.791 6.512 6.581 99,178 -0.01(-0.13%)
Jun 14, 2022 6.503 6.721 6.413 6.590 146,910 +0.09(+1.34%)
Jun 13, 2022 7.017 7.103 6.363 6.503 220,600 -0.58(-8.13%)
Jun 10, 2022 7.104 7.131 7.020 7.078 46,450 -0.09(-1.22%)
Jun 09, 2022 7.322 7.340 7.148 7.165 32,886 -0.10(-1.44%)
Jun 08, 2022 7.427 7.471 7.261 7.270 53,807 -0.23(-3.02%)
Jun 07, 2022 7.305 7.514 7.279 7.497 30,038 +0.18(+2.50%)
Jun 06, 2022 7.575 7.575 7.287 7.314 41,663 -0.22(-2.89%)
Jun 03, 2022 7.348 7.610 7.340 7.532 153,889 +0.09(+1.17%)
Jun 02, 2022 7.348 7.471 7.183 7.444 110,757 +0.14(+1.91%)
Jun 01, 2022 7.471 7.471 7.179 7.305 58,884 -0.07(-0.95%)
May 31, 2022 7.444 7.516 7.305 7.375 43,944 -0.11(-1.51%)
May 27, 2022 7.680 7.697 7.471 7.488 94,663 -0.11(-1.49%)
May 26, 2022 7.749 7.792 7.601 7.601 41,019 -0.10(-1.36%)
May 25, 2022 7.549 7.802 7.497 7.706 35,522 +0.17(+2.20%)
May 24, 2022 7.453 7.540 7.270 7.540 66,500 -0.03(-0.35%)
May 23, 2022 7.758 7.758 7.505 7.566 45,251 -0.14(-1.81%)
May 20, 2022 7.645 7.749 7.580 7.706 84,122 +0.19(+2.55%)
May 19, 2022 7.671 7.802 7.444 7.514 67,714 -0.20(-2.65%)
May 18, 2022 8.133 8.133 7.684 7.719 68,161 -0.36(-4.48%)
May 17, 2022 7.926 8.124 7.814 8.081 83,714 +0.24(+3.08%)
May 16, 2022 7.546 7.866 7.546 7.840 111,982 +0.41(+5.57%)
May 13, 2022 7.210 7.546 7.184 7.426 74,153 +0.24(+3.36%)
May 12, 2022 7.262 7.331 7.072 7.184 57,395 -0.13(-1.77%)
May 11, 2022 7.133 7.512 7.133 7.314 44,202 +0.14(+1.92%)
May 10, 2022 7.348 7.415 6.995 7.176 106,426 -0.13(-1.77%)
May 09, 2022 7.503 7.538 7.288 7.305 156,271 -0.27(-3.53%)
May 06, 2022 7.676 7.693 7.452 7.572 95,222 -0.12(-1.57%)
May 05, 2022 7.779 7.866 7.590 7.693 61,387 -0.17(-2.19%)
May 04, 2022 7.710 7.917 7.615 7.866 50,329 +0.22(+2.82%)
May 03, 2022 7.590 7.709 7.538 7.650 34,385 +0.07(+0.91%)
May 02, 2022 7.719 7.757 7.564 7.581 126,924 -0.12(-1.57%)
Apr 29, 2022 7.917 7.986 7.702 7.702 68,620 -0.20(-2.51%)
Apr 28, 2022 7.822 8.004 7.710 7.900 97,345 +0.08(+0.99%)
Apr 27, 2022 7.779 7.865 7.736 7.822 75,244 +0.04(+0.55%)
Apr 26, 2022 7.728 7.831 7.728 7.779 123,542 +0.01(+0.11%)
Apr 25, 2022 7.822 7.874 7.705 7.771 177,509 -0.10(-1.31%)
Apr 22, 2022 7.848 7.935 7.814 7.874 68,150 -0.03(-0.33%)
Apr 21, 2022 8.021 8.164 7.822 7.900 124,291 -0.13(-1.61%)
Apr 20, 2022 8.357 8.504 7.995 8.029 139,638 -0.21(-2.51%)
Apr 19, 2022 7.935 8.331 7.935 8.236 225,459 +0.40(+5.06%)
Apr 18, 2022 7.909 8.008 7.797 7.840 154,117 -0.01(-0.11%)
Apr 14, 2022 7.805 7.986 7.805 7.848 109,591 +0.00(+0.00%)
Apr 13, 2022 7.840 7.926 7.805 7.848 120,581 +0.05(+0.66%)
Apr 12, 2022 7.840 7.968 7.762 7.797 83,773 -0.03(-0.44%)
Apr 11, 2022 7.891 7.943 7.745 7.831 139,334 -0.06(-0.77%)
Apr 08, 2022 7.891 7.960 7.848 7.891 59,458 -0.01(-0.11%)
Apr 07, 2022 7.952 8.038 7.857 7.900 176,939 -0.03(-0.43%)
Apr 06, 2022 8.047 8.127 7.917 7.935 166,682 -0.09(-1.08%)
Apr 05, 2022 7.848 8.193 7.723 8.021 379,482 +0.21(+2.65%)
Apr 04, 2022 7.917 7.953 7.805 7.814 52,095 -0.05(-0.66%)
Apr 01, 2022 7.909 7.909 7.822 7.866 107,685 +0.04(+0.55%)
Mar 31, 2022 7.779 7.891 7.779 7.822 92,291 -0.01(-0.11%)
Mar 30, 2022 7.848 7.874 7.814 7.831 79,068 +0.02(+0.22%)
Mar 29, 2022 7.805 8.004 7.788 7.814 114,271 +0.06(+0.78%)
Mar 28, 2022 7.762 7.822 7.633 7.753 80,932 -0.16(-1.96%)
Mar 25, 2022 8.029 8.107 7.891 7.909 50,352 -0.09(-1.19%)
Mar 24, 2022 8.073 8.073 7.926 8.004 18,497 -0.01(-0.16%)
Mar 23, 2022 8.051 8.146 7.991 8.017 37,222 -0.08(-0.95%)
Mar 22, 2022 7.965 8.145 7.965 8.093 65,794 +0.05(+0.64%)
Mar 21, 2022 8.051 8.187 7.914 8.042 54,594 +0.03(+0.32%)
Mar 18, 2022 7.837 8.059 7.607 8.017 268,736 +0.23(+2.96%)
Mar 17, 2022 7.991 8.059 7.709 7.786 92,687 -0.11(-1.41%)
Mar 16, 2022 8.281 8.281 7.829 7.897 65,718 -0.24(-2.94%)
Mar 15, 2022 8.221 8.221 8.025 8.136 70,192 +0.02(+0.21%)
Mar 14, 2022 7.752 8.136 7.752 8.119 108,775 +0.28(+3.59%)
Mar 11, 2022 7.940 7.974 7.795 7.837 31,014 -0.09(-1.18%)
Mar 10, 2022 7.692 7.948 7.607 7.931 72,364 +0.11(+1.42%)
Mar 09, 2022 7.991 8.102 7.760 7.820 50,496 -0.03(-0.43%)
Mar 08, 2022 7.897 8.102 7.812 7.854 51,550 -0.08(-0.97%)
Mar 07, 2022 8.349 8.367 7.923 7.931 67,374 -0.48(-5.69%)
Mar 04, 2022 8.187 8.443 8.153 8.409 44,701 +0.10(+1.23%)
Mar 03, 2022 8.469 8.520 8.290 8.307 28,226 -0.16(-1.92%)
Mar 02, 2022 8.187 8.495 8.187 8.469 60,416 +0.32(+3.98%)
Mar 01, 2022 8.170 8.196 8.110 8.145 59,233 +0.02(+0.21%)
Feb 28, 2022 8.110 8.349 8.110 8.128 117,256 +0.09(+1.06%)
Feb 25, 2022 7.982 8.270 7.984 8.042 36,489 +0.07(+0.86%)
Feb 24, 2022 7.871 8.119 7.607 7.974 82,028 -0.03(-0.32%)
Feb 23, 2022 8.384 8.392 7.982 7.999 50,227 -0.26(-3.20%)
Feb 22, 2022 8.110 8.341 7.922 8.264 119,373 +0.10(+1.26%)
Feb 18, 2022 8.162 0 -0.08(-0.93%)
Feb 17, 2022 8.051 8.606 8.042 8.238 114,135 +0.20(+2.44%)
Feb 16, 2022 7.752 8.042 7.726 8.042 37,345 +0.32(+4.09%)
Feb 15, 2022 7.718 7.888 7.666 7.726 22,059 +0.15(+1.91%)
Feb 14, 2022 7.624 7.777 7.547 7.581 41,554 -0.09(-1.22%)
Feb 11, 2022 7.684 7.829 7.581 7.675 43,286 +0.03(+0.33%)
Feb 10, 2022 7.777 7.833 7.598 7.649 68,569 -0.20(-2.61%)
Feb 09, 2022 8.008 8.034 7.812 7.854 36,256 -0.03(-0.43%)
Feb 08, 2022 7.846 8.085 7.846 7.888 56,494 +0.07(+0.87%)
Feb 07, 2022 7.726 7.880 7.684 7.820 45,116 +0.09(+1.22%)
Feb 04, 2022 7.735 7.957 7.641 7.726 38,340 -0.04(-0.55%)
Feb 03, 2022 7.888 7.722 7.769 37,445 -0.14(-1.73%)
Feb 02, 2022 7.684 7.923 7.684 7.906 74,417 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.