Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.870 +0.040 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.612 9.776 9.553 9.612 26,541 -0.05(-0.54%)
Jan 30, 2019 9.635 9.687 9.538 9.664 52,587 +0.09(+0.93%)
Jan 29, 2019 9.531 9.687 9.524 9.575 22,105 +0.01(+0.08%)
Jan 28, 2019 9.739 9.753 9.523 9.568 29,916 -0.25(-2.57%)
Jan 25, 2019 9.731 9.909 9.731 9.820 26,405 +0.08(+0.84%)
Jan 24, 2019 9.731 9.805 9.548 9.739 39,111 -0.07(-0.68%)
Jan 23, 2019 9.798 9.820 9.731 9.805 11,650 +0.01(+0.08%)
Jan 22, 2019 9.724 9.872 9.679 9.798 35,201 -0.02(-0.23%)
Jan 18, 2019 9.887 9.961 9.805 9.820 45,266 -0.07(-0.75%)
Jan 17, 2019 9.842 9.983 9.842 9.894 28,765 -0.02(-0.22%)
Jan 16, 2019 9.798 9.946 9.787 9.917 47,109 +0.14(+1.44%)
Jan 15, 2019 9.798 9.880 9.687 9.776 36,090 +0.06(+0.61%)
Jan 14, 2019 9.813 9.917 9.694 9.716 23,359 -0.15(-1.50%)
Jan 11, 2019 9.761 9.998 9.761 9.865 88,108 +0.05(+0.53%)
Jan 10, 2019 9.768 9.894 9.768 9.813 36,810 -0.01(-0.15%)
Jan 09, 2019 9.635 9.954 9.635 9.828 37,481 +0.14(+1.46%)
Jan 08, 2019 9.716 9.739 9.575 9.687 32,726 +0.08(+0.85%)
Jan 07, 2019 9.798 9.872 9.597 9.605 59,500 -0.20(-2.04%)
Jan 04, 2019 9.546 9.887 9.546 9.805 77,600 +0.32(+3.36%)
Jan 03, 2019 9.538 9.560 9.464 9.486 49,312 -0.06(-0.62%)
Jan 02, 2019 9.568 9.583 9.427 9.546 20,673 -0.16(-1.61%)
Dec 31, 2018 9.679 9.724 9.590 9.701 68,708 +0.07(+0.69%)
Dec 28, 2018 9.612 9.805 9.501 9.635 26,001 +0.04(+0.46%)
Dec 27, 2018 9.397 9.642 9.323 9.590 47,066 +0.03(+0.31%)
Dec 26, 2018 9.189 9.583 8.944 9.560 43,101 +0.48(+5.31%)
Dec 24, 2018 9.315 9.338 9.063 9.078 22,498 -0.22(-2.32%)
Dec 21, 2018 9.293 9.427 9.226 9.293 113,436 -0.01(-0.08%)
Dec 20, 2018 9.375 9.405 9.204 9.301 68,786 -0.03(-0.32%)
Dec 19, 2018 9.338 9.423 9.212 9.330 38,583 +0.04(+0.40%)
Dec 18, 2018 9.278 9.408 9.212 9.293 83,510 +0.05(+0.56%)
Dec 17, 2018 9.471 9.508 9.130 9.241 110,467 -0.18(-1.89%)
Dec 14, 2018 9.501 9.560 9.353 9.419 35,162 -0.10(-1.09%)
Dec 13, 2018 9.456 9.575 9.338 9.523 39,836 +0.09(+0.94%)
Dec 12, 2018 9.412 9.538 9.405 9.434 29,125 +0.12(+1.27%)
Dec 11, 2018 9.256 9.338 9.137 9.315 50,495 +0.10(+1.13%)
Dec 10, 2018 9.315 9.471 9.122 9.212 33,915 -0.07(-0.72%)
Dec 07, 2018 9.160 9.338 9.130 9.278 74,501 +0.08(+0.89%)
Dec 06, 2018 9.093 9.219 8.981 9.197 34,591 +0.07(+0.73%)
Dec 04, 2018 9.649 9.798 9.004 9.130 36,509 -0.52(-5.38%)
Dec 03, 2018 9.605 9.649 9.516 9.649 12,985 +0.07(+0.78%)
Nov 30, 2018 9.679 9.880 9.560 9.575 75,983 -0.09(-0.92%)
Nov 29, 2018 9.798 9.872 9.643 9.664 30,412 -0.16(-1.66%)
Nov 28, 2018 9.531 9.835 9.531 9.828 22,431 +0.29(+3.03%)
Nov 27, 2018 9.954 9.983 9.501 9.538 27,467 -0.42(-4.18%)
Nov 26, 2018 9.954 10.07 9.857 9.954 34,158 +0.01(+0.07%)
Nov 23, 2018 9.902 10.09 9.887 9.946 16,975 -0.02(-0.22%)
Nov 21, 2018 9.969 9.969 9.969 0 +0.34(+3.55%)
Nov 20, 2018 9.649 9.664 9.450 9.627 33,029 -0.08(-0.84%)
Nov 19, 2018 9.798 9.872 9.649 9.709 39,863 -0.07(-0.68%)
Nov 16, 2018 10.17 10.21 9.583 9.776 46,614 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.16 10.21 29,873 -0.21(-2.00%)
Nov 14, 2018 10.43 10.49 10.38 10.41 21,726 -0.01(-0.07%)
Nov 13, 2018 10.32 10.56 10.32 10.42 368,546 +0.11(+1.04%)
Nov 12, 2018 10.42 10.56 10.28 10.31 49,066 -0.07(-0.64%)
Nov 09, 2018 10.36 10.44 10.25 10.38 41,642 +0.02(+0.21%)
Nov 08, 2018 10.46 10.47 10.09 10.36 430,957 -0.15(-1.40%)
Nov 07, 2018 10.50 10.59 10.45 10.51 74,217 +0.00(+0.00%)
Nov 06, 2018 10.36 10.60 10.35 10.51 87,783 +0.13(+1.28%)
Nov 05, 2018 10.17 10.48 10.17 10.37 65,380 +0.22(+2.18%)
Nov 02, 2018 9.953 10.17 9.842 10.15 54,935 +0.25(+2.53%)
Nov 01, 2018 9.953 9.953 9.739 9.901 22,170 -0.01(-0.07%)
Oct 31, 2018 9.953 10.01 9.849 9.908 61,646 -0.01(-0.15%)
Oct 30, 2018 9.894 9.923 9.691 9.923 36,454 +0.03(+0.30%)
Oct 29, 2018 10.07 10.14 9.798 9.894 39,751 -0.07(-0.74%)
Oct 26, 2018 10.09 10.12 9.849 9.967 21,024 -0.13(-1.24%)
Oct 25, 2018 9.695 10.14 9.695 10.09 50,489 +0.49(+5.07%)
Oct 24, 2018 9.577 9.658 9.577 9.606 20,079 +0.03(+0.31%)
Oct 23, 2018 9.451 9.621 9.370 9.577 11,598 +0.01(+0.15%)
Oct 22, 2018 9.636 9.695 9.547 9.562 11,765 -0.03(-0.31%)
Oct 19, 2018 9.451 9.687 9.237 9.591 26,721 +0.10(+1.01%)
Oct 18, 2018 9.282 9.569 9.142 9.495 24,112 +0.15(+1.58%)
Oct 17, 2018 9.488 9.540 9.296 9.348 13,675 -0.15(-1.63%)
Oct 16, 2018 9.178 9.584 9.105 9.503 22,485 +0.39(+4.29%)
Oct 15, 2018 9.068 9.274 9.068 9.112 21,365 +0.02(+0.24%)
Oct 12, 2018 9.304 9.304 8.968 9.090 29,434 -0.24(-2.53%)
Oct 11, 2018 9.606 9.695 9.252 9.326 29,598 -0.35(-3.66%)
Oct 10, 2018 9.901 10.17 9.628 9.680 62,268 -0.26(-2.60%)
Oct 09, 2018 9.945 10.13 9.805 9.938 31,656 -0.07(-0.66%)
Oct 08, 2018 9.731 10.19 9.729 10.00 64,072 +0.28(+2.88%)
Oct 05, 2018 9.562 9.753 9.562 9.724 18,718 +0.12(+1.23%)
Oct 04, 2018 9.731 9.743 9.392 9.606 38,129 -0.21(-2.10%)
Oct 03, 2018 9.606 9.894 9.547 9.812 36,074 +0.16(+1.68%)
Oct 02, 2018 9.761 9.849 9.370 9.650 124,259 -0.15(-1.50%)
Oct 01, 2018 9.953 9.953 9.658 9.798 44,348 -0.18(-1.77%)
Sep 28, 2018 9.584 10.07 9.584 9.975 25,907 +0.32(+3.28%)
Sep 27, 2018 9.621 9.717 9.584 9.658 27,986 +0.04(+0.46%)
Sep 26, 2018 9.776 9.776 9.563 9.613 44,466 -0.14(-1.44%)
Sep 25, 2018 9.613 9.886 9.613 9.753 28,691 +0.17(+1.77%)
Sep 24, 2018 9.569 9.695 9.547 9.584 44,061 -0.07(-0.76%)
Sep 21, 2018 9.252 9.731 9.186 9.658 143,239 +0.48(+5.22%)
Sep 20, 2018 8.957 9.178 8.884 9.178 14,751 +0.21(+2.30%)
Sep 19, 2018 8.928 9.090 8.743 8.972 23,767 +0.02(+0.25%)
Sep 18, 2018 8.943 9.097 8.906 8.950 24,828 -0.11(-1.22%)
Sep 17, 2018 8.854 9.215 8.804 9.060 40,827 +0.15(+1.65%)
Sep 14, 2018 8.810 8.972 8.766 8.913 38,658 +0.05(+0.58%)
Sep 13, 2018 8.670 8.920 8.670 8.861 19,993 +0.22(+2.56%)
Sep 12, 2018 8.662 8.662 8.559 8.640 27,237 -0.04(-0.51%)
Sep 11, 2018 8.913 8.913 8.589 8.685 67,691 -0.28(-3.13%)
Sep 10, 2018 8.928 9.142 8.810 8.965 84,337 +0.04(+0.41%)
Sep 07, 2018 8.825 8.957 8.810 8.928 28,892 +0.07(+0.75%)
Sep 06, 2018 8.810 8.965 8.780 8.861 196,351 +0.04(+0.42%)
Sep 05, 2018 8.743 8.891 8.692 8.825 94,481 +0.05(+0.59%)
Sep 04, 2018 8.935 9.009 8.699 8.773 57,096 -0.22(-2.46%)
Aug 31, 2018 8.994 8.994 8.994 0 +0.32(+3.65%)
Aug 30, 2018 8.736 8.788 8.603 8.677 38,810 -0.05(-0.59%)
Aug 29, 2018 8.795 8.810 8.699 8.729 29,019 -0.03(-0.34%)
Aug 28, 2018 8.773 8.847 8.626 8.758 104,919 +0.02(+0.25%)
Aug 27, 2018 8.847 8.876 8.662 8.736 67,718 -0.04(-0.42%)
Aug 24, 2018 8.773 8.832 8.640 8.773 89,524 +0.01(+0.08%)
Aug 23, 2018 8.743 8.847 8.707 8.766 70,077 -0.01(-0.08%)
Aug 22, 2018 8.832 8.847 8.619 8.773 92,963 -0.01(-0.08%)
Aug 21, 2018 8.788 8.847 8.640 8.780 73,423 -0.05(-0.58%)
Aug 20, 2018 9.031 9.046 8.404 8.832 85,462 -0.12(-1.32%)
Aug 17, 2018 9.083 9.215 8.751 8.950 159,924 -0.16(-1.74%)
Aug 16, 2018 8.494 9.247 8.443 9.108 135,131 +0.69(+8.17%)
Aug 15, 2018 8.201 8.486 8.201 8.421 34,367 +0.22(+2.68%)
Aug 14, 2018 8.048 8.304 8.048 8.201 80,105 +0.18(+2.19%)
Aug 13, 2018 7.740 8.044 7.726 8.026 85,679 +0.24(+3.10%)
Aug 10, 2018 7.660 7.850 7.660 7.784 44,559 +0.07(+0.95%)
Aug 09, 2018 7.682 7.718 7.631 7.711 58,038 +0.07(+0.96%)
Aug 08, 2018 7.696 7.696 7.594 7.638 26,457 -0.11(-1.42%)
Aug 07, 2018 7.748 7.748 7.667 7.748 15,006 +0.01(+0.09%)
Aug 06, 2018 7.718 7.755 7.682 7.740 38,780 +0.05(+0.67%)
Aug 03, 2018 7.755 7.770 7.631 7.689 27,200 -0.03(-0.38%)
Aug 02, 2018 7.696 7.792 7.649 7.718 83,124 +0.01(+0.19%)
Aug 01, 2018 7.770 7.850 7.653 7.704 35,449 -0.08(-1.03%)
Jul 31, 2018 7.550 7.843 7.550 7.784 144,755 +0.25(+3.30%)
Jul 30, 2018 7.462 7.572 7.290 7.535 74,115 +0.04(+0.59%)
Jul 27, 2018 7.565 7.565 7.455 7.492 31,711 -0.04(-0.49%)
Jul 26, 2018 7.543 7.638 7.492 7.528 38,730 +0.03(+0.39%)
Jul 25, 2018 7.499 7.609 7.499 7.499 146,368 -0.01(-0.10%)
Jul 24, 2018 7.557 7.653 7.499 7.506 163,044 -0.04(-0.58%)
Jul 23, 2018 7.323 7.609 7.323 7.550 160,719 +0.18(+2.48%)
Jul 20, 2018 7.514 7.572 7.267 7.367 139,520 -0.13(-1.76%)
Jul 19, 2018 7.309 7.524 7.309 7.499 132,141 +0.18(+2.40%)
Jul 18, 2018 7.301 7.345 7.272 7.323 168,570 +0.01(+0.20%)
Jul 17, 2018 7.353 7.360 7.279 7.309 89,212 -0.01(-0.20%)
Jul 16, 2018 7.236 7.345 7.192 7.323 400,343 +0.10(+1.32%)
Jul 13, 2018 7.097 7.309 6.936 7.228 50,123 -0.04(-0.50%)
Jul 12, 2018 7.272 7.320 7.229 7.265 70,485 +0.03(+0.40%)
Jul 11, 2018 7.301 7.338 7.170 7.236 48,407 -0.07(-0.90%)
Jul 10, 2018 6.870 7.375 6.870 7.301 129,252 +0.44(+6.40%)
Jul 09, 2018 6.628 6.906 6.490 6.862 59,192 +0.23(+3.42%)
Jul 06, 2018 6.497 6.658 6.489 6.636 31,716 +0.15(+2.37%)
Jul 05, 2018 6.394 6.548 6.394 6.482 79,778 +0.12(+1.84%)
Jul 03, 2018 6.365 6.365 6.365 0 +0.12(+1.99%)
Jul 02, 2018 6.226 6.328 6.211 6.241 20,818 -0.01(-0.12%)
Jun 29, 2018 6.306 6.394 6.241 6.248 23,307 -0.09(-1.39%)
Jun 28, 2018 6.219 6.358 6.219 6.336 18,264 +0.07(+1.05%)
Jun 27, 2018 6.299 6.358 6.241 6.270 24,982 +0.00(+0.00%)
Jun 26, 2018 6.394 6.402 6.233 6.270 53,039 -0.07(-1.15%)
Jun 25, 2018 6.358 6.548 6.299 6.343 42,244 +0.01(+0.23%)
Jun 22, 2018 6.233 6.475 6.233 6.328 439,483 +0.07(+1.17%)
Jun 21, 2018 6.277 6.299 6.197 6.255 113,961 -0.02(-0.35%)
Jun 20, 2018 6.745 6.789 6.197 6.277 80,924 -0.43(-6.43%)
Jun 19, 2018 6.877 6.921 6.672 6.709 41,060 -0.17(-2.45%)
Jun 18, 2018 6.921 6.979 6.833 6.877 46,227 -0.10(-1.36%)
Jun 15, 2018 7.265 6.925 6.972 63,045 -0.29(-4.03%)
Jun 14, 2018 7.140 7.418 7.126 7.265 121,895 +0.20(+2.80%)
Jun 13, 2018 7.316 7.375 6.975 7.067 114,707 -0.28(-3.78%)
Jun 12, 2018 7.206 7.353 7.170 7.345 56,794 +0.13(+1.83%)
Jun 11, 2018 6.914 7.316 6.914 7.214 147,658 +0.32(+4.67%)
Jun 08, 2018 6.701 6.958 6.701 6.892 28,216 +0.23(+3.40%)
Jun 07, 2018 6.453 6.767 6.439 6.665 25,184 +0.25(+3.88%)
Jun 06, 2018 6.438 6.343 6.416 25,508 +0.06(+0.92%)
Jun 05, 2018 6.519 6.519 6.306 6.358 27,829 -0.13(-2.03%)
Jun 04, 2018 6.511 6.584 6.453 6.489 28,406 -0.05(-0.78%)
Jun 01, 2018 6.548 6.577 6.489 6.540 22,681 +0.01(+0.11%)
May 31, 2018 6.453 6.577 6.453 6.533 24,980 +0.08(+1.25%)
May 30, 2018 6.336 6.489 6.336 6.453 34,004 +0.15(+2.32%)
May 29, 2018 6.219 6.306 6.219 6.306 29,984 +0.10(+1.53%)
May 25, 2018 6.211 6.211 6.211 0 -0.15(-2.30%)
May 24, 2018 6.380 6.380 6.314 6.358 23,644 -0.07(-1.14%)
May 23, 2018 6.482 6.548 6.400 6.431 19,349 -0.04(-0.68%)
May 22, 2018 6.687 6.687 6.438 6.475 16,135 -0.25(-3.70%)
May 21, 2018 6.672 6.804 6.636 6.723 32,251 +0.08(+1.16%)
May 18, 2018 6.538 6.661 6.506 6.647 66,794 +0.14(+2.11%)
May 17, 2018 6.335 6.589 6.335 6.509 28,087 +0.15(+2.39%)
May 16, 2018 6.190 6.371 6.156 6.357 20,170 +0.17(+2.69%)
May 15, 2018 6.111 6.227 6.111 6.190 43,969 +0.05(+0.83%)
May 14, 2018 6.256 6.256 6.118 6.140 16,941 -0.01(-0.24%)
May 11, 2018 6.002 6.183 6.002 6.154 16,819 +0.04(+0.59%)
May 10, 2018 6.154 6.219 6.089 6.118 24,577 -0.02(-0.35%)
May 09, 2018 6.089 6.169 6.082 6.140 21,593 +0.03(+0.47%)
May 08, 2018 6.140 6.169 6.009 6.111 31,871 -0.02(-0.35%)
May 07, 2018 6.038 6.154 6.038 6.133 12,016 +0.09(+1.56%)
May 04, 2018 6.009 6.201 5.995 6.038 28,357 +0.04(+0.60%)
May 03, 2018 5.901 6.060 5.879 6.002 141,846 +0.07(+1.22%)
May 02, 2018 5.784 6.001 5.784 5.930 27,264 +0.10(+1.74%)
May 01, 2018 5.930 5.930 5.749 5.828 19,471 -0.10(-1.71%)
Apr 30, 2018 5.792 5.937 5.756 5.930 32,158 +0.14(+2.37%)
Apr 27, 2018 5.640 5.843 5.640 5.792 46,317 +0.14(+2.56%)
Apr 26, 2018 5.647 5.771 5.604 5.647 46,170 +0.06(+1.04%)
Apr 25, 2018 5.778 5.778 5.575 5.590 21,032 -0.04(-0.77%)
Apr 24, 2018 5.611 5.684 5.582 5.633 33,102 +0.01(+0.26%)
Apr 23, 2018 5.691 5.691 5.590 5.618 26,888 +0.00(+0.00%)
Apr 20, 2018 5.778 5.778 5.517 5.618 62,275 -0.17(-2.88%)
Apr 19, 2018 5.973 5.973 5.771 5.785 56,330 -0.27(-4.43%)
Apr 18, 2018 5.872 6.104 5.872 6.053 18,651 +0.22(+3.85%)
Apr 17, 2018 5.980 6.031 5.828 5.828 79,889 -0.11(-1.83%)
Apr 16, 2018 5.952 5.973 5.836 5.937 41,258 +0.03(+0.49%)
Apr 13, 2018 6.017 6.017 5.850 5.908 65,746 -0.07(-1.21%)
Apr 12, 2018 6.118 6.118 5.959 5.980 24,320 -0.13(-2.13%)
Apr 11, 2018 6.009 6.161 5.980 6.111 19,409 +0.09(+1.56%)
Apr 10, 2018 6.140 6.140 5.988 6.017 22,084 -0.09(-1.54%)
Apr 09, 2018 6.031 6.285 5.973 6.111 33,832 +0.12(+1.93%)
Apr 06, 2018 5.988 6.046 5.923 5.995 38,226 -0.04(-0.72%)
Apr 05, 2018 5.988 6.082 5.952 6.038 20,593 +0.06(+0.97%)
Apr 04, 2018 5.705 6.031 5.705 5.980 28,921 +0.18(+3.12%)
Apr 03, 2018 5.771 5.937 5.713 5.799 42,523 +0.03(+0.50%)
Apr 02, 2018 6.125 6.125 5.705 5.771 23,098 -0.36(-5.90%)
Mar 29, 2018 6.133 6.133 6.133 0 +0.09(+1.44%)
Mar 28, 2018 5.727 6.067 5.727 6.046 31,054 +0.33(+5.70%)
Mar 27, 2018 5.821 5.821 5.611 5.720 28,650 -0.10(-1.74%)
Mar 26, 2018 5.980 5.988 5.626 5.821 162,534 -0.03(-0.50%)
Mar 23, 2018 6.104 6.104 5.850 5.850 64,239 -0.24(-3.92%)
Mar 22, 2018 6.118 6.198 6.067 6.089 45,420 -0.10(-1.64%)
Mar 21, 2018 6.328 6.328 6.096 6.190 42,329 -0.14(-2.23%)
Mar 20, 2018 6.518 6.518 6.246 6.332 44,067 -0.20(-3.07%)
Mar 19, 2018 6.518 6.532 6.410 6.532 37,936 -0.04(-0.55%)
Mar 16, 2018 6.274 6.575 6.246 6.568 98,336 +0.30(+4.80%)
Mar 15, 2018 6.332 6.339 6.231 6.267 29,204 -0.04(-0.68%)
Mar 14, 2018 6.532 6.532 6.281 6.310 103,138 -0.21(-3.19%)
Mar 13, 2018 6.582 6.769 6.489 6.518 156,064 -0.01(-0.22%)
Mar 12, 2018 6.360 6.647 6.324 6.532 82,976 +0.19(+3.05%)
Mar 09, 2018 6.246 6.364 6.160 6.339 46,968 +0.09(+1.37%)
Mar 08, 2018 6.267 6.289 6.210 6.253 32,696 +0.02(+0.34%)
Mar 07, 2018 6.353 6.203 6.231 43,391 -0.16(-2.47%)
Mar 06, 2018 6.317 6.410 6.246 6.389 61,269 +0.06(+1.02%)
Mar 05, 2018 6.281 6.435 6.281 6.324 25,350 +0.01(+0.11%)
Mar 02, 2018 6.274 6.339 6.224 6.317 39,951 -0.01(-0.23%)
Mar 01, 2018 6.346 6.389 6.267 6.332 35,787 -0.04(-0.67%)
Feb 28, 2018 6.410 6.410 6.310 6.375 47,616 -0.01(-0.22%)
Feb 27, 2018 6.389 6.418 6.346 6.389 32,275 -0.01(-0.22%)
Feb 26, 2018 6.324 6.403 6.231 6.403 14,823 +0.11(+1.71%)
Feb 23, 2018 6.145 6.296 6.124 6.296 67,176 +0.19(+3.05%)
Feb 22, 2018 6.110 6.110 66,080 +0.24(+4.15%)
Feb 21, 2018 5.809 5.981 5.809 5.866 29,506 +0.08(+1.36%)
Feb 20, 2018 5.873 5.966 5.766 5.787 18,091 -0.13(-2.18%)
Feb 16, 2018 5.916 5.916 5.916 0 +0.14(+2.48%)
Feb 15, 2018 5.802 5.830 5.731 5.773 37,675 +0.01(+0.25%)
Feb 14, 2018 5.802 5.673 5.759 71,166 +0.00(+0.00%)
Feb 13, 2018 5.773 5.823 5.580 5.759 86,835 -0.06(-0.99%)
Feb 12, 2018 5.730 5.845 5.587 5.816 75,173 +0.06(+1.12%)
Feb 09, 2018 5.601 5.794 5.479 5.751 70,819 +0.19(+3.35%)
Feb 08, 2018 5.737 5.766 5.486 5.565 102,393 -0.21(-3.60%)
Feb 07, 2018 5.766 5.766 5.730 5.773 48,481 -0.02(-0.37%)
Feb 06, 2018 5.472 5.830 5.472 5.794 293,744 +0.12(+2.14%)
Feb 05, 2018 5.909 5.909 5.601 5.673 113,101 -0.20(-3.41%)
Feb 02, 2018 6.346 6.403 5.845 5.873 108,415 -0.55(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.